39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,236 | 1,201 | 1,226 | +8 | +0.7 | 243,700 | |
1,178 | 1,224 | 1,160 | 1,218 | +50 | +4.3 | 282,700 | |
1,172 | 1,197 | 1,153 | 1,168 | 0 | 0.0 | 392,300 | |
1,156 | 1,178 | 1,120 | 1,168 | +72 | +6.6 | 476,900 | |
1,138 | 1,139 | 1,093 | 1,096 | -42 | -3.7 | 524,300 | |
1,173 | 1,188 | 1,124 | 1,138 | -5 | -0.4 | 450,700 | |
1,186 | 1,204 | 1,130 | 1,143 | -42 | -3.5 | 690,700 | |
1,258 | 1,262 | 1,176 | 1,185 | -73 | -5.8 | 833,400 | |
1,206 | 1,264 | 1,205 | 1,258 | +52 | +4.3 | 413,600 | |
1,239 | 1,242 | 1,198 | 1,206 | -30 | -2.4 | 229,300 | |
1,241 | 1,280 | 1,228 | 1,236 | -15 | -1.2 | 302,600 | |
1,333 | 1,333 | 1,245 | 1,251 | -86 | -6.4 | 251,300 | |
1,310 | 1,348 | 1,293 | 1,337 | +46 | +3.6 | 314,200 | |
1,312 | 1,366 | 1,288 | 1,291 | -7 | -0.5 | 314,700 | |
1,317 | 1,318 | 1,272 | 1,298 | -44 | -3.3 | 261,500 | |
1,304 | 1,352 | 1,287 | 1,342 | +54 | +4.2 | 288,100 | |
1,291 | 1,315 | 1,252 | 1,288 | -3 | -0.2 | 259,200 | |
1,289 | 1,339 | 1,282 | 1,291 | +17 | +1.3 | 235,000 | |
1,287 | 1,310 | 1,251 | 1,274 | -17 | -1.3 | 252,500 | |
1,300 | 1,308 | 1,258 | 1,291 | +4 | +0.3 | 220,000 | |
1,266 | 1,333 | 1,233 | 1,287 | +51 | +4.1 | 395,300 | |
1,197 | 1,255 | 1,188 | 1,236 | +49 | +4.1 | 221,300 | |
1,224 | 1,240 | 1,175 | 1,187 | -34 | -2.8 | 360,200 | |
1,230 | 1,243 | 1,204 | 1,221 | -9 | -0.7 | 273,000 | |
1,237 | 1,276 | 1,224 | 1,230 | +11 | +0.9 | 280,900 | |
1,266 | 1,283 | 1,219 | 1,219 | -48 | -3.8 | 283,800 | |
1,245 | 1,298 | 1,217 | 1,267 | +25 | +2.0 | 421,400 | |
1,220 | 1,247 | 1,206 | 1,242 | +30 | +2.5 | 336,500 | |
1,211 | 1,262 | 1,196 | 1,212 | +1 | +0.1 | 664,800 | |
1,260 | 1,260 | 1,188 | 1,211 | -38 | -3.0 | 414,800 |