![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,145 | 1,159 | -17 | -1.4 | 106,700 | |
1,208 | 1,223 | 1,161 | 1,176 | -16 | -1.3 | 188,100 | |
1,189 | 1,222 | 1,171 | 1,192 | -10 | -0.8 | 202,600 | |
1,222 | 1,242 | 1,182 | 1,202 | -45 | -3.6 | 173,600 | |
1,241 | 1,265 | 1,229 | 1,247 | -9 | -0.7 | 89,200 | |
1,246 | 1,260 | 1,226 | 1,256 | +14 | +1.1 | 137,300 | |
1,231 | 1,269 | 1,196 | 1,242 | +11 | +0.9 | 307,200 | |
1,225 | 1,239 | 1,204 | 1,231 | +9 | +0.7 | 191,800 | |
1,230 | 1,237 | 1,210 | 1,222 | +5 | +0.4 | 178,600 | |
1,208 | 1,229 | 1,189 | 1,217 | +16 | +1.3 | 181,800 | |
1,203 | 1,218 | 1,169 | 1,201 | +58 | +5.1 | 358,400 | |
1,141 | 1,155 | 1,111 | 1,143 | +23 | +2.1 | 261,400 | |
1,140 | 1,185 | 1,115 | 1,120 | -6 | -0.5 | 486,100 | |
1,118 | 1,131 | 1,093 | 1,126 | +18 | +1.6 | 118,500 | |
1,157 | 1,167 | 1,100 | 1,108 | -66 | -5.6 | 193,600 | |
1,157 | 1,198 | 1,157 | 1,174 | +12 | +1.0 | 165,800 | |
1,163 | 1,180 | 1,141 | 1,162 | +9 | +0.8 | 342,700 | |
1,128 | 1,156 | 1,110 | 1,153 | +33 | +2.9 | 217,300 | |
1,072 | 1,120 | 1,070 | 1,120 | +54 | +5.1 | 384,900 | |
1,093 | 1,095 | 1,029 | 1,066 | -35 | -3.2 | 214,800 | |
1,072 | 1,102 | 1,069 | 1,101 | +25 | +2.3 | 114,500 | |
1,046 | 1,076 | 1,032 | 1,076 | +18 | +1.7 | 290,100 | |
1,049 | 1,073 | 1,037 | 1,058 | +1 | +0.1 | 149,900 | |
1,043 | 1,068 | 1,032 | 1,057 | 0 | 0.0 | 177,900 | |
1,086 | 1,097 | 1,042 | 1,057 | -32 | -2.9 | 228,200 | |
1,136 | 1,144 | 1,066 | 1,089 | -35 | -3.1 | 375,600 | |
1,140 | 1,155 | 1,122 | 1,124 | -4 | -0.4 | 208,900 | |
1,124 | 1,141 | 1,106 | 1,128 | +20 | +1.8 | 427,100 | |
1,100 | 1,143 | 1,085 | 1,108 | +2 | +0.2 | 260,000 | |
1,113 | 1,145 | 1,103 | 1,106 | +4 | +0.4 | 177,400 |