39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,881 | 1,782 | 1,793 | -59 | -3.2 | 284,800 | |
1,843 | 1,864 | 1,748 | 1,852 | +19 | +1.0 | 478,200 | |
1,827 | 1,874 | 1,800 | 1,833 | +6 | +0.3 | 543,000 | |
2,063 | 2,083 | 1,753 | 1,827 | -261 | -12.5 | 529,800 | |
2,034 | 2,112 | 2,002 | 2,088 | +81 | +4.0 | 251,000 | |
2,001 | 2,045 | 1,990 | 2,007 | +14 | +0.7 | 110,700 | |
2,000 | 2,028 | 1,943 | 1,993 | +8 | +0.4 | 354,100 | |
2,034 | 2,064 | 1,917 | 1,985 | -59 | -2.9 | 504,800 | |
2,063 | 2,093 | 2,025 | 2,044 | -6 | -0.3 | 315,200 | |
2,160 | 2,178 | 2,022 | 2,050 | -121 | -5.6 | 557,200 | |
2,388 | 2,388 | 2,075 | 2,171 | -218 | -9.1 | 1,347,900 | |
2,280 | 2,398 | 2,266 | 2,389 | +113 | +5.0 | 601,000 | |
2,237 | 2,279 | 2,172 | 2,276 | +36 | +1.6 | 426,900 | |
2,287 | 2,305 | 2,176 | 2,240 | -38 | -1.7 | 462,100 | |
2,310 | 2,367 | 2,228 | 2,278 | -54 | -2.3 | 601,100 | |
2,300 | 2,398 | 2,271 | 2,332 | +34 | +1.5 | 334,800 | |
1,985 | 2,380 | 1,985 | 2,298 | +713 | +45.0 | 725,900 | |
1,580 | 1,600 | 1,558 | 1,585 | +22 | +1.4 | 156,500 | |
1,565 | 1,595 | 1,545 | 1,563 | +17 | +1.1 | 105,100 | |
1,526 | 1,576 | 1,521 | 1,546 | +33 | +2.2 | 142,500 | |
1,557 | 1,597 | 1,503 | 1,513 | -44 | -2.8 | 149,400 | |
1,547 | 1,581 | 1,533 | 1,557 | +14 | +0.9 | 127,000 | |
1,530 | 1,554 | 1,509 | 1,543 | +15 | +1.0 | 43,400 | |
1,486 | 1,536 | 1,454 | 1,528 | +51 | +3.5 | 167,300 | |
1,411 | 1,478 | 1,401 | 1,477 | +59 | +4.2 | 171,600 | |
1,438 | 1,438 | 1,407 | 1,418 | +31 | +2.2 | 228,600 | |
1,376 | 1,406 | 1,360 | 1,387 | +11 | +0.8 | 284,200 | |
1,353 | 1,402 | 1,332 | 1,376 | +38 | +2.8 | 246,000 | |
1,403 | 1,403 | 1,323 | 1,338 | -63 | -4.5 | 221,900 |