52週高値 | 4,840 | 52週安値 | 3,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,291 | 4,370 | 4,040 | 4,069 | -191 | -4.5 | 2,318,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,625 | 3,395 | 3,585 | -85 | -2.3 | 3,165,800 | |
3,705 | 3,715 | 3,565 | 3,670 | +20 | +0.5 | 1,816,800 | |
3,595 | 3,740 | 3,565 | 3,650 | +70 | +2.0 | 2,266,400 | |
3,820 | 3,855 | 3,575 | 3,580 | -180 | -4.8 | 2,750,800 | |
3,935 | 3,975 | 3,745 | 3,760 | -140 | -3.6 | 2,725,600 | |
3,800 | 3,955 | 3,750 | 3,900 | +170 | +4.6 | 2,492,800 | |
3,620 | 3,745 | 3,585 | 3,730 | +170 | +4.8 | 1,841,600 | |
3,690 | 3,810 | 3,535 | 3,560 | -140 | -3.8 | 2,329,000 | |
3,720 | 3,755 | 3,510 | 3,700 | 0 | 0.0 | 3,238,400 | |
3,760 | 3,780 | 3,515 | 3,700 | +10 | +0.3 | 3,308,300 | |
3,395 | 3,695 | 3,380 | 3,690 | +275 | +8.1 | 1,805,500 | |
3,225 | 3,430 | 3,225 | 3,415 | +295 | +9.5 | 2,796,000 | |
3,135 | 3,160 | 3,095 | 3,120 | -155 | -4.7 | 1,071,600 | |
3,250 | 3,310 | 3,045 | 3,275 | -45 | -1.4 | 2,464,100 | |
3,735 | 3,750 | 3,300 | 3,320 | -415 | -11.1 | 3,720,300 | |
3,660 | 3,880 | 3,635 | 3,735 | +5 | +0.1 | 3,907,200 | |
3,835 | 3,935 | 3,630 | 3,730 | -35 | -0.9 | 3,487,200 | |
3,660 | 3,845 | 3,620 | 3,765 | +115 | +3.2 | 2,695,600 | |
3,620 | 3,680 | 3,555 | 3,650 | +15 | +0.4 | 1,884,800 | |
3,595 | 3,705 | 3,465 | 3,635 | +20 | +0.6 | 2,805,400 | |
3,605 | 3,645 | 3,495 | 3,615 | -65 | -1.8 | 2,934,500 | |
3,380 | 3,705 | 3,310 | 3,680 | +340 | +10.2 | 3,562,800 | |
3,625 | 3,640 | 3,295 | 3,340 | -330 | -9.0 | 3,366,900 | |
3,735 | 3,830 | 3,625 | 3,670 | -105 | -2.8 | 2,398,100 | |
3,975 | 3,995 | 3,700 | 3,775 | -265 | -6.6 | 2,373,100 | |
4,055 | 4,150 | 4,040 | 4,040 | -15 | -0.4 | 2,601,900 | |
4,095 | 4,105 | 3,980 | 4,055 | -15 | -0.4 | 2,347,000 | |
3,775 | 4,075 | 3,720 | 4,070 | +350 | +9.4 | 2,861,700 | |
3,565 | 3,730 | 3,565 | 3,720 | +170 | +4.8 | 3,043,200 | |
3,605 | 3,640 | 3,515 | 3,550 | - | - | 2,471,200 |