52週高値 | 1,961 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,409 | 1,270 | 1,328 | -65 | -4.7 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,455 | 1,341 | 1,395 | +22 | +1.6 | 75,800 | |
1,428 | 1,430 | 1,305 | 1,373 | -67 | -4.7 | 162,300 | |
1,489 | 1,545 | 1,401 | 1,440 | -80 | -5.3 | 120,200 | |
1,473 | 1,605 | 1,473 | 1,520 | +40 | +2.7 | 83,500 | |
1,570 | 1,615 | 1,404 | 1,480 | -75 | -4.8 | 134,900 | |
1,592 | 1,619 | 1,500 | 1,555 | -25 | -1.6 | 137,600 | |
1,526 | 1,593 | 1,483 | 1,580 | +36 | +2.3 | 91,800 | |
1,655 | 1,671 | 1,515 | 1,544 | -111 | -6.7 | 145,600 | |
1,559 | 1,761 | 1,559 | 1,655 | +96 | +6.2 | 234,800 | |
1,566 | 1,620 | 1,520 | 1,559 | +31 | +2.0 | 227,700 | |
1,385 | 1,632 | 1,374 | 1,528 | +222 | +17.0 | 472,200 | |
1,345 | 1,448 | 1,277 | 1,306 | -42 | -3.1 | 126,600 | |
1,295 | 1,399 | 1,250 | 1,348 | +39 | +3.0 | 176,500 | |
1,359 | 1,382 | 1,308 | 1,309 | -49 | -3.6 | 58,300 | |
1,365 | 1,380 | 1,332 | 1,358 | -7 | -0.5 | 47,900 | |
1,291 | 1,376 | 1,283 | 1,365 | +91 | +7.1 | 64,800 | |
1,318 | 1,366 | 1,255 | 1,274 | -32 | -2.5 | 85,100 | |
1,300 | 1,431 | 1,221 | 1,306 | +18 | +1.4 | 248,000 | |
1,175 | 1,288 | 1,155 | 1,288 | +107 | +9.1 | 76,300 | |
1,177 | 1,215 | 1,172 | 1,181 | +10 | +0.9 | 59,000 | |
1,162 | 1,175 | 1,155 | 1,171 | +21 | +1.8 | 43,400 | |
1,157 | 1,181 | 1,135 | 1,150 | +10 | +0.9 | 48,700 | |
1,128 | 1,175 | 1,118 | 1,140 | -14 | -1.2 | 77,700 | |
1,072 | 1,208 | 1,072 | 1,154 | +91 | +8.6 | 216,100 | |
1,047 | 1,147 | 1,011 | 1,063 | +43 | +4.2 | 85,200 | |
981 | 1,075 | 980 | 1,020 | +39 | +4.0 | 59,700 | |
987 | 990 | 981 | 981 | +2 | +0.2 | 3,400 | |
980 | 998 | 966 | 979 | +2 | +0.2 | 23,800 | |
980 | 986 | 955 | 977 | -3 | -0.3 | 24,400 | |
990 | 990 | 976 | 980 | 0 | 0.0 | 13,600 |