38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 891 | 954 | +65 | +7.3 | 4,936,400 | |
811 | 911 | 793 | 889 | +76 | +9.3 | 4,941,800 | |
846 | 872 | 783 | 813 | -18 | -2.2 | 3,402,400 | |
800 | 888 | 783 | 831 | +60 | +7.8 | 3,654,000 | |
749 | 797 | 735 | 771 | +42 | +5.8 | 2,244,400 | |
807 | 825 | 727 | 729 | -63 | -8.0 | 3,367,200 | |
710 | 812 | 696 | 792 | +83 | +11.7 | 4,369,400 | |
547 | 712 | 544 | 709 | +147 | +26.2 | 4,255,800 | |
599 | 638 | 553 | 562 | -54 | -8.8 | 2,129,800 | |
545 | 672 | 543 | 616 | +78 | +14.5 | 3,234,200 | |
581 | 610 | 512 | 538 | -33 | -5.8 | 3,935,200 | |
675 | 690 | 530 | 571 | -141 | -19.8 | 4,275,000 | |
725 | 798 | 705 | 712 | -24 | -3.3 | 2,319,000 | |
776 | 811 | 725 | 736 | -95 | -11.4 | 2,322,400 | |
878 | 885 | 814 | 831 | -69 | -7.7 | 2,351,000 | |
907 | 920 | 891 | 900 | -26 | -2.8 | 2,054,400 | |
967 | 1,039 | 915 | 926 | -61 | -6.2 | 4,336,000 | |
1,084 | 1,105 | 979 | 987 | -126 | -11.3 | 2,259,600 | |
1,129 | 1,163 | 1,100 | 1,113 | -5 | -0.4 | 1,807,400 | |
1,069 | 1,182 | 1,047 | 1,118 | +65 | +6.2 | 3,990,800 | |
1,011 | 1,056 | 989 | 1,053 | +20 | +1.9 | 2,244,600 | |
1,022 | 1,033 | 1,014 | 1,033 | -1 | -0.1 | 426,400 | |
1,152 | 1,175 | 1,009 | 1,034 | -114 | -9.9 | 6,793,800 | |
1,072 | 1,162 | 1,065 | 1,148 | +65 | +6.0 | 2,696,400 | |
1,145 | 1,146 | 1,075 | 1,083 | -51 | -4.5 | 2,346,800 | |
1,086 | 1,146 | 1,086 | 1,134 | +50 | +4.6 | 2,913,000 | |
1,079 | 1,126 | 1,037 | 1,084 | +13 | +1.2 | 4,692,600 | |
1,011 | 1,097 | 1,010 | 1,071 | +63 | +6.2 | 5,054,600 | |
934 | 1,012 | 922 | 1,008 | +74 | +7.9 | 4,773,600 | |
795 | 958 | 763 | 934 | +154 | +19.7 | 12,480,600 |