38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,253 | 1,164 | 1,172 | -48 | -3.9 | 310,400 | |
1,175 | 1,237 | 1,161 | 1,220 | +31 | +2.6 | 476,500 | |
1,230 | 1,249 | 1,186 | 1,189 | -92 | -7.2 | 608,000 | |
1,245 | 1,302 | 1,217 | 1,281 | +6 | +0.5 | 712,300 | |
1,276 | 1,312 | 1,250 | 1,275 | -12 | -0.9 | 978,600 | |
1,265 | 1,312 | 1,197 | 1,287 | +6 | +0.5 | 919,600 | |
1,249 | 1,369 | 1,242 | 1,281 | +34 | +2.7 | 1,751,700 | |
1,207 | 1,267 | 1,191 | 1,247 | +44 | +3.7 | 830,600 | |
1,149 | 1,206 | 1,086 | 1,203 | +35 | +3.0 | 800,500 | |
1,221 | 1,225 | 1,130 | 1,168 | -47 | -3.9 | 969,700 | |
1,093 | 1,221 | 1,070 | 1,215 | +149 | +14.0 | 1,003,000 | |
1,059 | 1,109 | 1,037 | 1,066 | +7 | +0.7 | 750,100 | |
968 | 1,059 | 923 | 1,059 | +98 | +10.2 | 723,500 | |
1,060 | 1,069 | 956 | 961 | -129 | -11.8 | 955,400 | |
1,038 | 1,119 | 1,029 | 1,090 | +44 | +4.2 | 661,800 | |
1,170 | 1,200 | 1,034 | 1,046 | -123 | -10.5 | 1,473,500 | |
1,129 | 1,176 | 1,073 | 1,169 | +54 | +4.8 | 932,700 | |
1,057 | 1,135 | 1,036 | 1,115 | +72 | +6.9 | 704,500 | |
1,025 | 1,134 | 973 | 1,043 | +3 | +0.3 | 1,706,600 | |
1,059 | 1,080 | 1,032 | 1,040 | -36 | -3.3 | 235,400 | |
1,003 | 1,080 | 1,003 | 1,076 | +41 | +4.0 | 454,500 | |
1,155 | 1,156 | 1,026 | 1,035 | -142 | -12.1 | 582,800 | |
1,198 | 1,210 | 1,140 | 1,177 | -41 | -3.4 | 704,100 | |
1,170 | 1,283 | 1,141 | 1,218 | +51 | +4.4 | 1,662,500 | |
1,162 | 1,190 | 1,123 | 1,167 | +13 | +1.1 | 769,300 | |
1,172 | 1,176 | 1,104 | 1,154 | +26 | +2.3 | 934,200 | |
1,055 | 1,162 | 999 | 1,128 | +66 | +6.2 | 1,625,400 | |
1,092 | 1,098 | 1,028 | 1,062 | -76 | -6.7 | 808,600 | |
1,058 | 1,188 | 1,040 | 1,138 | +72 | +6.8 | 1,569,800 | |
1,008 | 1,068 | 989 | 1,066 | +33 | +3.2 | 781,400 |