38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 554 | 500 | 519 | -12 | -2.3 | 1,941,200 | |
490 | 539 | 489 | 531 | +42 | +8.6 | 1,807,400 | |
463 | 504 | 449 | 489 | +31 | +6.8 | 1,565,200 | |
484 | 505 | 452 | 458 | -14 | -3.0 | 2,899,400 | |
466 | 487 | 459 | 472 | +9 | +1.9 | 1,684,400 | |
471 | 493 | 458 | 463 | +12 | +2.7 | 1,896,600 | |
411 | 463 | 407 | 451 | +47 | +11.6 | 1,984,600 | |
420 | 445 | 393 | 404 | -7 | -1.7 | 3,578,000 | |
411 | 424 | 397 | 411 | +4 | +1.0 | 1,303,600 | |
427 | 436 | 386 | 407 | -15 | -3.6 | 1,384,800 | |
390 | 429 | 388 | 422 | +30 | +7.7 | 1,389,600 | |
392 | 415 | 381 | 392 | +22 | +5.9 | 1,674,800 | |
364 | 373 | 355 | 370 | -13 | -3.4 | 418,200 | |
351 | 406 | 350 | 383 | -7 | -1.8 | 2,597,600 | |
440 | 442 | 382 | 390 | -58 | -12.9 | 2,731,000 | |
456 | 466 | 442 | 448 | -20 | -4.3 | 1,687,200 | |
547 | 550 | 460 | 468 | -70 | -13.0 | 2,170,000 | |
520 | 561 | 515 | 538 | +22 | +4.3 | 1,854,400 | |
508 | 545 | 503 | 516 | +3 | +0.6 | 1,697,600 | |
560 | 584 | 509 | 513 | -46 | -8.2 | 2,253,000 | |
515 | 628 | 512 | 559 | +41 | +7.9 | 5,249,600 | |
483 | 526 | 453 | 518 | +34 | +7.0 | 2,565,800 | |
557 | 575 | 478 | 484 | -74 | -13.3 | 2,063,000 | |
571 | 579 | 539 | 558 | -17 | -3.0 | 1,718,200 | |
606 | 614 | 542 | 575 | -39 | -6.4 | 1,921,400 | |
653 | 673 | 614 | 614 | -39 | -6.0 | 2,198,800 | |
633 | 674 | 632 | 653 | +17 | +2.7 | 1,940,400 | |
637 | 651 | 620 | 636 | -7 | -1.1 | 1,810,000 | |
655 | 665 | 620 | 643 | - | - | 2,094,600 |