52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 896 | 775 | 816 | -26 | -3.1 | 3,482,600 | |
832 | 908 | 807 | 842 | +24 | +2.9 | 3,504,800 | |
780 | 860 | 770 | 818 | +38 | +4.9 | 2,454,600 | |
822 | 889 | 709 | 780 | -29 | -3.6 | 7,715,300 | |
728 | 814 | 714 | 809 | +92 | +12.8 | 3,869,300 | |
606 | 750 | 601 | 717 | +121 | +20.3 | 5,433,000 | |
639 | 719 | 557 | 596 | -23 | -3.7 | 8,210,600 | |
600 | 628 | 521 | 619 | +14 | +2.3 | 5,146,300 | |
437 | 631 | 411 | 605 | +162 | +36.6 | 7,336,300 | |
482 | 509 | 435 | 443 | -75 | -14.5 | 3,452,400 | |
400 | 569 | 387 | 518 | +103 | +24.8 | 5,885,200 | |
477 | 565 | 415 | 415 | -41 | -9.0 | 7,813,800 | |
850 | 863 | 448 | 456 | -436 | -48.9 | 10,103,200 | |
936 | 1,029 | 876 | 892 | -63 | -6.6 | 2,116,300 | |
1,065 | 1,112 | 948 | 955 | -209 | -18.0 | 2,032,300 | |
1,285 | 1,379 | 1,135 | 1,164 | -61 | -5.0 | 3,349,400 | |
1,273 | 1,276 | 1,214 | 1,225 | -45 | -3.5 | 686,700 | |
1,217 | 1,299 | 1,207 | 1,270 | +13 | +1.0 | 909,900 | |
1,307 | 1,338 | 1,210 | 1,257 | -80 | -6.0 | 1,725,800 | |
1,323 | 1,337 | 1,293 | 1,337 | +5 | +0.4 | 1,324,900 | |
1,354 | 1,377 | 1,290 | 1,332 | -17 | -1.3 | 1,907,300 | |
1,241 | 1,363 | 1,211 | 1,349 | +107 | +8.6 | 2,535,000 | |
1,225 | 1,252 | 1,215 | 1,242 | +12 | +1.0 | 328,200 | |
1,145 | 1,265 | 1,118 | 1,230 | +71 | +6.1 | 3,212,100 | |
1,080 | 1,180 | 1,005 | 1,159 | +68 | +6.2 | 3,095,500 | |
1,117 | 1,160 | 1,081 | 1,091 | -19 | -1.7 | 1,951,800 | |
1,063 | 1,115 | 1,056 | 1,110 | +63 | +6.0 | 1,806,900 | |
1,025 | 1,066 | 1,002 | 1,047 | +30 | +2.9 | 1,583,900 | |
966 | 1,027 | 952 | 1,017 | +50 | +5.2 | 2,077,900 | |
1,024 | 1,066 | 920 | 967 | +6 | +0.6 | 3,452,400 |