52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 633 | 582 | 596 | +42 | +7.6 | 1,239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,226 | 993 | 995 | -206 | -17.2 | 3,067,100 | |
1,158 | 1,204 | 1,098 | 1,201 | +23 | +2.0 | 1,280,900 | |
1,140 | 1,184 | 1,136 | 1,178 | +37 | +3.2 | 706,000 | |
1,039 | 1,145 | 1,023 | 1,141 | +99 | +9.5 | 1,278,000 | |
1,122 | 1,160 | 1,042 | 1,042 | -58 | -5.3 | 1,719,300 | |
1,180 | 1,197 | 1,095 | 1,100 | -80 | -6.8 | 1,522,200 | |
1,156 | 1,226 | 1,152 | 1,180 | +4 | +0.3 | 1,436,500 | |
1,025 | 1,182 | 1,023 | 1,176 | +166 | +16.4 | 2,384,600 | |
981 | 1,028 | 952 | 1,010 | +149 | +17.3 | 3,110,500 | |
895 | 897 | 839 | 861 | -37 | -4.1 | 807,700 | |
915 | 919 | 875 | 898 | -11 | -1.2 | 620,400 | |
922 | 927 | 895 | 909 | -13 | -1.4 | 509,700 | |
926 | 956 | 912 | 922 | -8 | -0.9 | 617,900 | |
977 | 988 | 928 | 930 | -47 | -4.8 | 715,800 | |
911 | 993 | 899 | 977 | +76 | +8.4 | 1,086,200 | |
891 | 953 | 891 | 901 | +16 | +1.8 | 1,368,700 | |
886 | 930 | 873 | 885 | +5 | +0.6 | 1,326,400 | |
895 | 919 | 857 | 880 | 0 | 0.0 | 720,300 | |
886 | 904 | 852 | 880 | -19 | -2.1 | 696,000 | |
967 | 971 | 885 | 899 | -69 | -7.1 | 782,500 | |
887 | 974 | 856 | 968 | +79 | +8.9 | 1,180,500 | |
969 | 969 | 835 | 889 | -54 | -5.7 | 1,734,700 | |
909 | 953 | 880 | 943 | +44 | +4.9 | 1,342,800 | |
975 | 984 | 899 | 899 | -82 | -8.4 | 1,004,900 | |
867 | 1,019 | 855 | 981 | +134 | +15.8 | 2,695,800 | |
871 | 880 | 835 | 847 | -24 | -2.8 | 1,330,100 | |
906 | 918 | 841 | 871 | -22 | -2.5 | 1,140,300 | |
902 | 928 | 880 | 893 | -32 | -3.5 | 1,119,000 | |
895 | 955 | 886 | 925 | +30 | +3.4 | 1,411,800 | |
851 | 919 | 839 | 895 | +44 | +5.2 | 1,651,800 |