52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 598 | 587 | 590 | -6 | -1.0 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 830 | 774 | 808 | -16 | -1.9 | 1,244,600 | |
793 | 853 | 773 | 824 | +34 | +4.3 | 2,304,300 | |
804 | 805 | 754 | 790 | -10 | -1.2 | 2,141,500 | |
840 | 840 | 770 | 800 | -19 | -2.3 | 1,998,900 | |
845 | 910 | 790 | 819 | -24 | -2.8 | 2,304,100 | |
980 | 1,040 | 842 | 843 | -130 | -13.4 | 2,310,900 | |
928 | 995 | 925 | 973 | +45 | +4.8 | 1,060,400 | |
972 | 1,005 | 920 | 928 | -56 | -5.7 | 1,395,000 | |
961 | 1,032 | 958 | 984 | +37 | +3.9 | 1,426,000 | |
1,009 | 1,016 | 935 | 947 | -63 | -6.2 | 2,005,900 | |
1,065 | 1,109 | 972 | 1,010 | -49 | -4.6 | 3,070,500 | |
1,078 | 1,136 | 1,047 | 1,059 | -18 | -1.7 | 1,950,600 | |
1,100 | 1,115 | 1,056 | 1,077 | -37 | -3.3 | 1,622,100 | |
1,045 | 1,118 | 1,009 | 1,114 | +65 | +6.2 | 2,491,100 | |
1,001 | 1,083 | 991 | 1,049 | +43 | +4.3 | 3,819,600 | |
886 | 1,018 | 882 | 1,006 | +150 | +17.5 | 3,585,800 | |
891 | 965 | 842 | 856 | -28 | -3.2 | 3,983,000 | |
778 | 885 | 778 | 884 | +111 | +14.4 | 4,677,100 | |
627 | 793 | 621 | 773 | +143 | +22.7 | 3,342,600 | |
571 | 638 | 565 | 630 | +59 | +10.3 | 1,287,600 | |
675 | 693 | 559 | 571 | -113 | -16.5 | 2,260,900 | |
662 | 690 | 636 | 684 | +30 | +4.6 | 830,000 | |
641 | 683 | 632 | 654 | +23 | +3.6 | 1,269,700 | |
655 | 700 | 628 | 631 | -44 | -6.5 | 2,138,200 | |
751 | 763 | 659 | 675 | -94 | -12.2 | 2,223,100 | |
781 | 835 | 754 | 769 | -10 | -1.3 | 2,107,500 | |
777 | 796 | 731 | 779 | 0 | 0.0 | 1,854,200 | |
839 | 875 | 730 | 779 | -37 | -4.5 | 2,588,900 | |
861 | 896 | 775 | 816 | -26 | -3.1 | 3,482,600 | |
832 | 908 | 807 | 842 | +24 | +2.9 | 3,504,800 |