52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,097 | 1,043 | 1,077 | +21 | +2.0 | 604,000 | |
1,088 | 1,100 | 1,026 | 1,056 | -59 | -5.3 | 627,600 | |
1,139 | 1,176 | 1,098 | 1,115 | -24 | -2.1 | 555,300 | |
1,168 | 1,179 | 1,030 | 1,139 | -16 | -1.4 | 959,400 | |
1,060 | 1,175 | 1,057 | 1,155 | +96 | +9.1 | 1,211,800 | |
1,073 | 1,129 | 1,020 | 1,059 | -41 | -3.7 | 1,368,300 | |
1,156 | 1,195 | 1,093 | 1,100 | -50 | -4.3 | 1,377,500 | |
1,130 | 1,176 | 1,110 | 1,150 | +28 | +2.5 | 1,403,700 | |
1,046 | 1,125 | 1,022 | 1,122 | +57 | +5.4 | 1,952,700 | |
1,002 | 1,078 | 986 | 1,065 | +55 | +5.4 | 1,576,700 | |
942 | 1,021 | 912 | 1,010 | +53 | +5.5 | 1,187,400 | |
917 | 958 | 852 | 957 | +41 | +4.5 | 2,091,600 | |
922 | 929 | 909 | 916 | +16 | +1.8 | 235,400 | |
927 | 948 | 897 | 900 | -13 | -1.4 | 771,500 | |
966 | 966 | 881 | 913 | -53 | -5.5 | 880,100 | |
968 | 979 | 945 | 966 | -3 | -0.3 | 468,600 | |
960 | 1,007 | 950 | 969 | +14 | +1.5 | 1,038,900 | |
969 | 978 | 903 | 955 | -11 | -1.1 | 1,368,300 | |
1,088 | 1,088 | 922 | 966 | -136 | -12.3 | 2,400,700 | |
1,064 | 1,120 | 1,054 | 1,102 | +38 | +3.6 | 945,200 | |
1,059 | 1,081 | 1,021 | 1,064 | +5 | +0.5 | 920,900 | |
1,149 | 1,167 | 1,016 | 1,059 | -87 | -7.6 | 1,965,200 | |
975 | 1,177 | 975 | 1,146 | +183 | +19.0 | 2,264,700 | |
1,100 | 1,102 | 944 | 963 | -132 | -12.1 | 2,429,100 | |
1,022 | 1,099 | 973 | 1,095 | +75 | +7.4 | 2,287,100 | |
854 | 1,035 | 851 | 1,020 | +151 | +17.4 | 2,523,800 | |
814 | 904 | 814 | 869 | +62 | +7.7 | 1,639,400 | |
783 | 834 | 769 | 807 | +16 | +2.0 | 999,700 | |
763 | 817 | 759 | 791 | +26 | +3.4 | 911,700 | |
755 | 775 | 727 | 765 | -18 | -2.3 | 1,479,700 |