52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 729 | 759 | -43 | -5.4 | 693,300 | |
815 | 838 | 772 | 802 | -40 | -4.8 | 976,300 | |
779 | 846 | 755 | 842 | +71 | +9.2 | 659,700 | |
721 | 775 | 721 | 771 | +48 | +6.6 | 689,100 | |
760 | 774 | 701 | 723 | -45 | -5.9 | 792,100 | |
788 | 798 | 740 | 768 | -17 | -2.2 | 664,000 | |
822 | 861 | 765 | 785 | -45 | -5.4 | 850,900 | |
912 | 920 | 826 | 830 | -76 | -8.4 | 645,800 | |
883 | 914 | 858 | 906 | +24 | +2.7 | 1,174,100 | |
892 | 916 | 858 | 882 | -18 | -2.0 | 1,019,700 | |
991 | 1,007 | 893 | 900 | -83 | -8.4 | 761,700 | |
1,014 | 1,047 | 983 | 983 | -37 | -3.6 | 677,200 | |
1,050 | 1,062 | 939 | 1,020 | -60 | -5.6 | 1,296,700 | |
1,117 | 1,180 | 1,075 | 1,080 | -50 | -4.4 | 687,800 | |
1,127 | 1,256 | 1,106 | 1,130 | +33 | +3.0 | 1,603,800 | |
1,120 | 1,149 | 1,058 | 1,097 | -13 | -1.2 | 1,013,100 | |
1,100 | 1,153 | 1,080 | 1,110 | +19 | +1.7 | 465,900 | |
1,100 | 1,122 | 1,075 | 1,091 | -5 | -0.5 | 425,100 | |
1,092 | 1,124 | 1,082 | 1,096 | +1 | +0.1 | 398,700 | |
1,083 | 1,105 | 1,057 | 1,095 | +11 | +1.0 | 465,300 | |
1,128 | 1,128 | 1,025 | 1,084 | -17 | -1.5 | 671,700 | |
1,100 | 1,145 | 1,083 | 1,101 | +11 | +1.0 | 890,300 | |
1,042 | 1,098 | 1,034 | 1,090 | +31 | +2.9 | 622,000 | |
1,005 | 1,066 | 1,002 | 1,059 | +43 | +4.2 | 958,800 | |
989 | 1,038 | 976 | 1,016 | +40 | +4.1 | 959,400 | |
970 | 1,032 | 952 | 976 | +27 | +2.8 | 1,054,200 | |
870 | 982 | 862 | 949 | +77 | +8.8 | 1,649,700 | |
979 | 990 | 865 | 872 | -109 | -11.1 | 1,757,800 | |
995 | 1,095 | 973 | 981 | -23 | -2.3 | 840,800 | |
1,076 | 1,085 | 986 | 1,004 | -73 | -6.8 | 733,500 |