52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 957 | 887 | 903 | -19 | -2.1 | 483,300 | |
943 | 964 | 910 | 922 | -17 | -1.8 | 598,900 | |
901 | 958 | 885 | 939 | +37 | +4.1 | 695,600 | |
888 | 978 | 881 | 902 | -16 | -1.7 | 1,316,300 | |
879 | 919 | 835 | 918 | +22 | +2.5 | 1,639,100 | |
910 | 942 | 873 | 896 | -8 | -0.9 | 1,937,900 | |
746 | 904 | 730 | 904 | +159 | +21.3 | 1,518,800 | |
767 | 780 | 735 | 745 | -25 | -3.2 | 691,600 | |
705 | 775 | 697 | 770 | +63 | +8.9 | 1,811,900 | |
688 | 726 | 678 | 707 | +27 | +4.0 | 709,300 | |
769 | 770 | 678 | 680 | -81 | -10.6 | 896,500 | |
749 | 786 | 730 | 761 | +22 | +3.0 | 1,219,200 | |
773 | 774 | 711 | 739 | -24 | -3.1 | 1,668,500 | |
704 | 763 | 673 | 763 | +64 | +9.2 | 1,678,300 | |
700 | 722 | 675 | 699 | -16 | -2.2 | 964,000 | |
719 | 741 | 706 | 715 | -8 | -1.1 | 523,200 | |
726 | 765 | 719 | 723 | +12 | +1.7 | 969,500 | |
734 | 746 | 695 | 711 | -19 | -2.6 | 770,400 | |
724 | 734 | 692 | 730 | +12 | +1.7 | 754,700 | |
701 | 718 | 658 | 718 | +11 | +1.6 | 1,013,000 | |
718 | 722 | 693 | 707 | -14 | -1.9 | 189,800 | |
707 | 724 | 696 | 721 | +3 | +0.4 | 437,200 | |
714 | 732 | 694 | 718 | -3 | -0.4 | 539,300 | |
760 | 763 | 714 | 721 | -43 | -5.6 | 573,400 | |
809 | 835 | 752 | 764 | -39 | -4.9 | 908,700 | |
791 | 810 | 766 | 803 | +18 | +2.3 | 993,700 | |
747 | 807 | 729 | 785 | +53 | +7.2 | 879,200 | |
665 | 743 | 661 | 732 | +74 | +11.2 | 901,200 | |
700 | 705 | 636 | 658 | -71 | -9.7 | 1,185,800 | |
774 | 779 | 725 | 729 | -30 | -4.0 | 782,500 |