52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 649 | 652 | -22 | -3.3 | 1,018,000 | |
683 | 693 | 665 | 674 | -8 | -1.2 | 923,100 | |
707 | 731 | 676 | 682 | -20 | -2.8 | 986,700 | |
704 | 719 | 666 | 702 | +8 | +1.2 | 2,692,900 | |
835 | 842 | 676 | 694 | -147 | -17.5 | 4,062,400 | |
821 | 850 | 801 | 841 | +5 | +0.6 | 834,100 | |
828 | 875 | 823 | 836 | +11 | +1.3 | 872,900 | |
819 | 851 | 807 | 825 | +6 | +0.7 | 855,800 | |
865 | 868 | 782 | 819 | -42 | -4.9 | 1,160,500 | |
894 | 921 | 835 | 861 | -180 | -17.3 | 2,569,100 | |
1,015 | 1,049 | 1,007 | 1,041 | +22 | +2.2 | 487,100 | |
1,000 | 1,028 | 989 | 1,019 | +19 | +1.9 | 455,200 | |
1,015 | 1,017 | 980 | 1,000 | -9 | -0.9 | 437,300 | |
975 | 1,018 | 950 | 1,009 | +24 | +2.4 | 475,300 | |
966 | 1,008 | 957 | 985 | +28 | +2.9 | 588,800 | |
960 | 983 | 933 | 957 | -23 | -2.3 | 416,700 | |
890 | 989 | 875 | 980 | +119 | +13.8 | 1,138,700 | |
919 | 919 | 824 | 861 | -68 | -7.3 | 846,000 | |
932 | 968 | 916 | 929 | -11 | -1.2 | 371,400 | |
963 | 970 | 917 | 940 | -23 | -2.4 | 519,400 | |
968 | 1,006 | 944 | 963 | +5 | +0.5 | 706,700 | |
978 | 995 | 950 | 958 | -24 | -2.4 | 619,800 | |
981 | 1,019 | 896 | 982 | +1 | +0.1 | 1,253,900 | |
951 | 1,043 | 909 | 981 | +34 | +3.6 | 1,150,700 | |
981 | 981 | 932 | 947 | -14 | -1.5 | 677,700 | |
998 | 1,003 | 955 | 961 | -24 | -2.4 | 777,700 | |
987 | 1,032 | 969 | 985 | -4 | -0.4 | 728,500 | |
994 | 1,020 | 957 | 989 | -20 | -2.0 | 676,400 | |
873 | 1,028 | 857 | 1,009 | +125 | +14.1 | 1,473,200 | |
887 | 924 | 870 | 884 | -19 | -2.1 | 643,600 |