52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 709 | 655 | 691 | +36 | +5.5 | 1,724,600 | |
650 | 662 | 645 | 655 | +11 | +1.7 | 541,600 | |
624 | 647 | 623 | 644 | +9 | +1.4 | 580,700 | |
623 | 647 | 613 | 635 | +2 | +0.3 | 929,100 | |
608 | 646 | 590 | 633 | +22 | +3.6 | 1,452,900 | |
614 | 629 | 610 | 611 | +2 | +0.3 | 626,600 | |
637 | 640 | 594 | 609 | -26 | -4.1 | 1,169,400 | |
643 | 671 | 632 | 635 | -6 | -0.9 | 1,157,500 | |
624 | 645 | 613 | 641 | +17 | +2.7 | 775,900 | |
608 | 631 | 606 | 624 | +17 | +2.8 | 827,900 | |
634 | 639 | 604 | 607 | -31 | -4.9 | 1,432,800 | |
633 | 645 | 607 | 638 | +5 | +0.8 | 1,771,900 | |
614 | 647 | 611 | 633 | +19 | +3.1 | 1,098,300 | |
659 | 669 | 608 | 614 | -69 | -10.1 | 2,684,200 | |
666 | 683 | 661 | 683 | +8 | +1.2 | 849,000 | |
715 | 720 | 657 | 675 | -30 | -4.3 | 1,276,000 | |
677 | 713 | 674 | 705 | +29 | +4.3 | 2,007,000 | |
675 | 685 | 664 | 676 | +6 | +0.9 | 728,400 | |
651 | 672 | 643 | 670 | +17 | +2.6 | 1,222,000 | |
669 | 676 | 635 | 653 | -12 | -1.8 | 1,293,300 | |
680 | 689 | 660 | 665 | -10 | -1.5 | 1,783,800 | |
677 | 693 | 667 | 675 | +17 | +2.6 | 1,548,000 | |
675 | 701 | 645 | 658 | -7 | -1.1 | 1,724,300 | |
680 | 700 | 657 | 665 | -5 | -0.7 | 1,837,200 | |
678 | 695 | 666 | 670 | +7 | +1.1 | 1,620,600 | |
678 | 689 | 656 | 663 | -5 | -0.7 | 1,278,400 | |
708 | 717 | 660 | 668 | +10 | +1.5 | 1,956,300 | |
650 | 666 | 630 | 658 | +17 | +2.7 | 1,454,000 | |
655 | 655 | 624 | 641 | -6 | -0.9 | 508,200 | |
650 | 659 | 635 | 647 | -5 | -0.8 | 834,500 |