52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 611 | 601 | 607 | -1 | -0.2 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 841 | 871 | -22 | -2.5 | 1,140,300 | |
902 | 928 | 880 | 893 | -32 | -3.5 | 1,119,000 | |
895 | 955 | 886 | 925 | +30 | +3.4 | 1,411,800 | |
851 | 919 | 839 | 895 | +44 | +5.2 | 1,651,800 | |
899 | 939 | 836 | 851 | -35 | -4.0 | 1,928,400 | |
880 | 923 | 856 | 886 | +15 | +1.7 | 3,343,300 | |
943 | 967 | 852 | 871 | -72 | -7.6 | 3,322,300 | |
814 | 965 | 803 | 943 | +129 | +15.8 | 3,346,400 | |
853 | 890 | 795 | 814 | -42 | -4.9 | 2,373,300 | |
910 | 918 | 850 | 856 | -45 | -5.0 | 1,459,300 | |
894 | 923 | 853 | 901 | +29 | +3.3 | 2,112,500 | |
826 | 909 | 805 | 872 | +37 | +4.4 | 2,717,600 | |
753 | 853 | 745 | 835 | +104 | +14.2 | 2,464,000 | |
671 | 733 | 661 | 731 | +40 | +5.8 | 497,200 | |
611 | 720 | 611 | 691 | +18 | +2.7 | 2,093,500 | |
699 | 736 | 653 | 673 | -25 | -3.6 | 2,177,500 | |
775 | 778 | 695 | 698 | -83 | -10.6 | 1,987,600 | |
821 | 839 | 772 | 781 | -28 | -3.5 | 2,123,500 | |
728 | 813 | 718 | 809 | +69 | +9.3 | 3,815,900 | |
741 | 779 | 709 | 740 | -2 | -0.3 | 1,789,200 | |
703 | 788 | 680 | 742 | +109 | +17.2 | 7,033,900 | |
620 | 652 | 613 | 633 | -4 | -0.6 | 2,442,700 | |
620 | 642 | 569 | 637 | +19 | +3.1 | 3,200,200 | |
771 | 793 | 605 | 618 | -161 | -20.7 | 6,008,800 | |
800 | 853 | 746 | 779 | +10 | +1.3 | 7,555,300 | |
727 | 776 | 677 | 769 | +27 | +3.6 | 2,218,200 | |
700 | 748 | 699 | 742 | +44 | +6.3 | 2,784,800 | |
650 | 708 | 642 | 698 | +62 | +9.7 | 2,301,700 | |
657 | 676 | 622 | 636 | -22 | -3.3 | 1,567,500 | |
606 | 678 | 605 | 658 | - | - | 2,560,500 |