![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.43 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.28% | -0.17% | 0.12% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 85 | -1 | -1.2 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 69 | 71 | -1 | -1.4 | 722,300 | |
75 | 75 | 72 | 72 | -3 | -4.0 | 681,600 | |
72 | 75 | 72 | 75 | +1 | +1.4 | 479,600 | |
72 | 75 | 72 | 74 | +2 | +2.8 | 744,400 | |
73 | 74 | 70 | 72 | -1 | -1.4 | 1,072,700 | |
75 | 76 | 73 | 73 | -2 | -2.7 | 575,500 | |
75 | 77 | 75 | 75 | 0 | 0.0 | 483,000 | |
75 | 78 | 75 | 75 | 0 | 0.0 | 1,137,400 | |
73 | 76 | 72 | 75 | +1 | +1.4 | 1,267,400 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 1,198,900 | |
73 | 73 | 70 | 73 | 0 | 0.0 | 1,296,000 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 975,300 | |
75 | 76 | 72 | 72 | -3 | -4.0 | 1,697,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 515,300 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 1,063,900 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 1,742,700 | |
78 | 80 | 77 | 78 | +1 | +1.3 | 1,166,100 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 1,361,700 | |
77 | 86 | 76 | 78 | +2 | +2.6 | 10,425,300 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 369,800 | |
77 | 78 | 76 | 76 | 0 | 0.0 | 620,700 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 884,900 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 596,100 | |
78 | 80 | 77 | 77 | -1 | -1.3 | 1,777,000 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 821,800 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 373,600 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 942,800 | |
78 | 78 | 76 | 77 | -1 | -1.3 | 828,300 | |
77 | 79 | 77 | 78 | +1 | +1.3 | 502,800 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 762,100 |