38,814.56 | +94.09 | 158.01 | +1.00 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.64% | -0.17% | 0.12% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 85 | -1 | -1.2 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 69 | 69 | 0 | 0.0 | 164,100 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 471,800 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 237,200 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 403,900 | |
69 | 71 | 69 | 70 | 0 | 0.0 | 211,300 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 298,000 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 477,300 | |
71 | 72 | 69 | 69 | -1 | -1.4 | 1,099,000 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 398,100 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 274,200 | |
70 | 71 | 70 | 70 | +1 | +1.4 | 601,300 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,060,200 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 223,400 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 657,100 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 700,700 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 924,700 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 316,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 375,700 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 720,800 | |
71 | 72 | 69 | 70 | -1 | -1.4 | 1,285,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 408,700 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 299,400 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 433,100 | |
72 | 73 | 70 | 71 | -1 | -1.4 | 881,100 | |
72 | 76 | 70 | 72 | +1 | +1.4 | 1,498,800 | |
73 | 73 | 70 | 71 | -2 | -2.7 | 901,500 | |
72 | 75 | 71 | 73 | +2 | +2.8 | 757,600 | |
70 | 78 | 70 | 71 | +2 | +2.9 | 3,488,300 | |
71 | 72 | 69 | 69 | -3 | -4.2 | 904,200 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 559,100 |