38,814.56 | +94.09 | 158.14 | +1.12 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.72% | -0.17% | -0.28% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 85 | -1 | -1.2 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 69 | 66 | 68 | +1 | +1.5 | 1,867,800 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 651,000 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 551,500 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 698,000 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 730,700 | |
67 | 68 | 65 | 67 | -1 | -1.5 | 1,168,800 | |
69 | 70 | 67 | 68 | 0 | 0.0 | 1,095,100 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 565,000 | |
68 | 69 | 66 | 68 | +1 | +1.5 | 762,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,704,200 | |
71 | 71 | 67 | 67 | -4 | -5.6 | 3,118,900 | |
70 | 73 | 69 | 71 | +2 | +2.9 | 6,276,000 | |
68 | 71 | 67 | 69 | +2 | +3.0 | 1,691,100 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 793,900 | |
67 | 69 | 66 | 67 | 0 | 0.0 | 849,100 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 879,000 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 1,237,900 | |
70 | 70 | 67 | 67 | -3 | -4.3 | 2,158,000 | |
67 | 75 | 67 | 70 | +2 | +2.9 | 5,441,200 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 1,502,600 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 440,700 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 501,200 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 504,700 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 757,400 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 886,400 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 1,161,200 | |
69 | 82 | 67 | 69 | +1 | +1.5 | 6,418,100 | |
69 | 70 | 68 | 68 | 0 | 0.0 | 254,400 | |
68 | 70 | 68 | 68 | 0 | 0.0 | 386,800 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 372,300 |