38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 85 | -1 | -1.2 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 74 | 72 | 72 | 0 | 0.0 | 663,100 | |
73 | 76 | 71 | 72 | -1 | -1.4 | 2,458,500 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 495,600 | |
72 | 73 | 70 | 72 | 0 | 0.0 | 1,057,000 | |
74 | 74 | 72 | 72 | -3 | -4.0 | 1,752,500 | |
79 | 79 | 74 | 75 | -3 | -3.8 | 1,520,200 | |
78 | 89 | 73 | 78 | +1 | +1.3 | 10,117,800 | |
77 | 79 | 75 | 77 | 0 | 0.0 | 696,100 | |
79 | 80 | 75 | 77 | -2 | -2.5 | 964,000 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 473,900 | |
81 | 81 | 78 | 79 | -1 | -1.2 | 710,200 | |
80 | 81 | 78 | 80 | +1 | +1.3 | 1,334,900 | |
76 | 80 | 76 | 79 | +3 | +3.9 | 972,400 | |
82 | 82 | 75 | 76 | -5 | -6.2 | 1,692,100 | |
86 | 86 | 81 | 81 | -6 | -6.9 | 2,361,500 | |
93 | 94 | 85 | 87 | -5 | -5.4 | 2,764,300 | |
94 | 95 | 89 | 92 | -2 | -2.1 | 3,984,400 | |
85 | 94 | 85 | 94 | +9 | +10.6 | 4,007,600 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 1,684,100 | |
88 | 90 | 83 | 84 | -4 | -4.5 | 4,974,800 | |
83 | 90 | 81 | 88 | +5 | +6.0 | 3,632,200 | |
79 | 85 | 78 | 83 | +6 | +7.8 | 5,378,600 | |
75 | 79 | 75 | 77 | +3 | +4.1 | 3,177,000 | |
72 | 75 | 72 | 74 | +3 | +4.2 | 1,818,400 | |
73 | 73 | 70 | 71 | -2 | -2.7 | 985,300 | |
70 | 73 | 70 | 73 | +3 | +4.3 | 1,171,000 | |
71 | 73 | 70 | 70 | 0 | 0.0 | 1,491,900 | |
68 | 72 | 68 | 70 | +1 | +1.4 | 2,202,100 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 369,600 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 753,800 |