38,898.05 | +177.58 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.46% | 0.11% | -0.17% | -0.28% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 89 | 85 | 85 | -1 | -1.2 | 1,201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 89 | 0 | 0.0 | 469,100 | |
89 | 90 | 86 | 89 | -2 | -2.2 | 917,200 | |
88 | 91 | 87 | 91 | +4 | +4.6 | 1,311,100 | |
85 | 89 | 83 | 87 | +3 | +3.6 | 1,161,600 | |
93 | 95 | 84 | 84 | -8 | -8.7 | 5,625,500 | |
82 | 92 | 82 | 92 | +10 | +12.2 | 3,439,900 | |
81 | 84 | 81 | 82 | +1 | +1.2 | 1,187,900 | |
81 | 83 | 80 | 81 | +1 | +1.2 | 863,900 | |
82 | 86 | 80 | 80 | -2 | -2.4 | 1,161,800 | |
82 | 83 | 80 | 82 | 0 | 0.0 | 1,301,300 | |
84 | 84 | 81 | 82 | 0 | 0.0 | 583,600 | |
80 | 85 | 80 | 82 | +2 | +2.5 | 1,244,000 | |
78 | 82 | 78 | 80 | +4 | +5.3 | 1,227,600 | |
75 | 77 | 74 | 76 | 0 | 0.0 | 363,200 | |
70 | 79 | 68 | 76 | +2 | +2.7 | 3,600,400 | |
86 | 87 | 72 | 74 | -14 | -15.9 | 5,545,400 | |
92 | 93 | 86 | 88 | -5 | -5.4 | 4,263,100 | |
96 | 96 | 93 | 93 | -2 | -2.1 | 1,862,200 | |
94 | 97 | 94 | 95 | +2 | +2.2 | 1,444,900 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 1,461,800 | |
98 | 99 | 94 | 94 | -4 | -4.1 | 1,917,300 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 2,494,400 | |
95 | 98 | 90 | 97 | +3 | +3.2 | 4,253,600 | |
102 | 103 | 94 | 94 | -8 | -7.8 | 4,458,000 | |
102 | 104 | 99 | 102 | +1 | +1.0 | 4,121,600 | |
103 | 105 | 99 | 101 | -2 | -1.9 | 5,784,700 | |
102 | 107 | 101 | 103 | 0 | 0.0 | 4,348,900 | |
102 | 103 | 100 | 103 | +1 | +1.0 | 2,886,100 | |
101 | 103 | 99 | 102 | +1 | +1.0 | 3,322,100 | |
101 | 104 | 99 | 101 | - | - | 4,016,500 |