38,953.93 | +270.00 | 157.17 | +1.76 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.70% | 1.13% | -0.22% | 0.08% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,240 | 4,800 | 4,965 | -205 | -4.0 | 4,900 | |
5,230 | 5,230 | 4,910 | 5,170 | +60 | +1.2 | 3,000 | |
5,300 | 5,570 | 5,110 | 5,110 | -250 | -4.7 | 3,300 | |
5,490 | 5,490 | 5,260 | 5,360 | -30 | -0.6 | 800 | |
5,360 | 5,390 | 5,360 | 5,390 | -60 | -1.1 | 400 | |
5,270 | 5,460 | 5,270 | 5,450 | +90 | +1.7 | 600 | |
5,510 | 5,510 | 5,310 | 5,360 | -50 | -0.9 | 600 | |
5,540 | 5,540 | 5,320 | 5,410 | +70 | +1.3 | 1,500 | |
5,300 | 5,760 | 5,150 | 5,340 | +100 | +1.9 | 2,400 | |
5,340 | 5,340 | 5,160 | 5,240 | +100 | +1.9 | 1,900 | |
5,430 | 5,460 | 5,140 | 5,140 | -200 | -3.7 | 3,800 | |
5,660 | 5,660 | 5,310 | 5,340 | -270 | -4.8 | 2,700 | |
5,800 | 5,800 | 5,610 | 5,610 | +10 | +0.2 | 1,100 | |
5,880 | 5,880 | 5,570 | 5,600 | -80 | -1.4 | 1,400 | |
5,800 | 5,880 | 5,610 | 5,680 | -180 | -3.1 | 1,700 | |
5,600 | 6,000 | 5,600 | 5,860 | +170 | +3.0 | 2,700 | |
5,860 | 5,930 | 5,600 | 5,690 | -170 | -2.9 | 3,800 | |
6,090 | 6,100 | 5,830 | 5,860 | -160 | -2.7 | 2,400 | |
5,970 | 6,100 | 5,910 | 6,020 | -50 | -0.8 | 2,800 | |
6,290 | 6,290 | 5,940 | 6,070 | -220 | -3.5 | 2,700 | |
6,070 | 6,400 | 6,000 | 6,290 | +290 | +4.8 | 5,200 | |
6,120 | 6,390 | 5,890 | 6,000 | -220 | -3.5 | 6,900 | |
6,230 | 6,350 | 6,040 | 6,220 | -190 | -3.0 | 7,200 | |
7,150 | 7,150 | 6,270 | 6,410 | -790 | -11.0 | 15,700 | |
7,950 | 8,080 | 7,070 | 7,200 | -750 | -9.4 | 22,400 | |
9,130 | 9,680 | 7,850 | 7,950 | -880 | -10.0 | 58,400 | |
6,910 | 10,520 | 6,420 | 8,830 | +1,470 | +20.0 | 268,000 | |
5,220 | 8,860 | 5,220 | 7,360 | +2,240 | +43.8 | 96,900 | |
5,140 | 5,670 | 5,100 | 5,120 | +60 | +1.2 | 7,800 | |
5,060 | 5,100 | 5,040 | 5,060 | 0 | 0.0 | 2,600 |