38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,430 | 6,960 | 6,960 | -310 | -4.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,200 | 3,860 | 3,860 | - | - | 300 | |
- | - | - | 3,850 | - | - | 0 | |
3,730 | 3,850 | 3,730 | 3,850 | +50 | +1.3 | 300 | |
3,800 | 3,800 | 3,800 | 3,800 | - | - | 200 | |
- | - | - | 3,730 | - | - | 0 | |
3,660 | 3,730 | 3,660 | 3,730 | +30 | +0.8 | 500 | |
3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9 | 200 | |
3,730 | 3,770 | 3,700 | 3,770 | -30 | -0.8 | 500 | |
3,730 | 3,800 | 3,730 | 3,800 | +170 | +4.7 | 800 | |
3,695 | 3,695 | 3,630 | 3,630 | -160 | -4.2 | 400 | |
3,800 | 3,820 | 3,790 | 3,790 | -10 | -0.3 | 600 | |
3,800 | 3,800 | 3,800 | 3,800 | +20 | +0.5 | 200 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 200 | |
3,780 | 3,780 | 3,780 | 3,780 | -10 | -0.3 | 100 | |
3,860 | 3,860 | 3,790 | 3,790 | 0 | 0.0 | 600 | |
3,755 | 3,790 | 3,755 | 3,790 | 0 | 0.0 | 200 | |
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 200 | |
3,840 | 3,840 | 3,790 | 3,790 | -50 | -1.3 | 300 | |
3,770 | 3,840 | 3,770 | 3,840 | 0 | 0.0 | 200 | |
3,840 | 3,840 | 3,840 | 3,840 | +50 | +1.3 | 100 | |
3,710 | 3,850 | 3,710 | 3,790 | +80 | +2.2 | 600 | |
3,820 | 3,820 | 3,710 | 3,710 | -50 | -1.3 | 600 | |
3,815 | 3,815 | 3,760 | 3,760 | +15 | +0.4 | 200 | |
3,675 | 3,815 | 3,675 | 3,745 | 0 | 0.0 | 400 | |
3,840 | 3,840 | 3,745 | 3,745 | - | - | 400 | |
- | - | - | 3,840 | - | - | 0 | |
3,700 | 3,840 | 3,700 | 3,840 | +90 | +2.4 | 400 | |
3,750 | 3,750 | 3,750 | 3,750 | -95 | -2.5 | 700 | |
3,775 | 3,845 | 3,775 | 3,845 | +70 | +1.9 | 300 | |
3,770 | 3,775 | 3,735 | 3,775 | +75 | +2.0 | 300 |