38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,120 | 6,450 | 6,550 | -410 | -5.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,260 | 4,075 | 4,080 | -120 | -2.9 | 2,600 | |
4,360 | 4,360 | 4,060 | 4,200 | -160 | -3.7 | 3,400 | |
4,470 | 4,470 | 4,265 | 4,360 | -70 | -1.6 | 2,200 | |
4,415 | 4,505 | 4,405 | 4,430 | -30 | -0.7 | 1,300 | |
4,600 | 4,765 | 4,420 | 4,460 | +70 | +1.6 | 10,400 | |
4,340 | 4,505 | 4,280 | 4,390 | 0 | 0.0 | 2,300 | |
4,530 | 4,535 | 4,390 | 4,390 | -210 | -4.6 | 1,900 | |
4,485 | 4,625 | 4,480 | 4,600 | +115 | +2.6 | 2,300 | |
4,590 | 4,590 | 4,470 | 4,485 | -110 | -2.4 | 1,800 | |
4,500 | 4,595 | 4,465 | 4,595 | -5 | -0.1 | 2,100 | |
4,650 | 4,660 | 4,570 | 4,600 | -40 | -0.9 | 1,800 | |
4,640 | 4,725 | 4,540 | 4,640 | +20 | +0.4 | 3,900 | |
4,685 | 4,685 | 4,595 | 4,620 | -65 | -1.4 | 1,300 | |
4,660 | 4,725 | 4,620 | 4,685 | +35 | +0.8 | 1,600 | |
4,725 | 4,725 | 4,630 | 4,650 | -50 | -1.1 | 1,100 | |
4,630 | 4,700 | 4,630 | 4,700 | +15 | +0.3 | 600 | |
4,620 | 4,755 | 4,605 | 4,685 | +70 | +1.5 | 1,400 | |
4,700 | 4,700 | 4,565 | 4,615 | -120 | -2.5 | 3,700 | |
5,030 | 5,030 | 4,695 | 4,735 | -355 | -7.0 | 8,800 | |
4,750 | 6,100 | 4,665 | 5,090 | +290 | +6.0 | 35,000 | |
4,925 | 4,965 | 4,800 | 4,800 | -55 | -1.1 | 1,900 | |
4,705 | 4,950 | 4,705 | 4,855 | +135 | +2.9 | 2,800 | |
4,690 | 4,720 | 4,690 | 4,720 | +50 | +1.1 | 300 | |
4,630 | 4,670 | 4,600 | 4,670 | +40 | +0.9 | 3,000 | |
4,690 | 4,795 | 4,630 | 4,630 | -50 | -1.1 | 2,200 | |
4,865 | 5,100 | 4,610 | 4,680 | -185 | -3.8 | 11,000 | |
4,920 | 5,040 | 4,800 | 4,865 | -100 | -2.0 | 2,700 | |
5,240 | 5,240 | 4,800 | 4,965 | -205 | -4.0 | 4,900 | |
5,230 | 5,230 | 4,910 | 5,170 | +60 | +1.2 | 3,000 | |
5,300 | 5,570 | 5,110 | 5,110 | -250 | -4.7 | 3,300 |