39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 9,980 | 6,430 | 6,490 | -2,200 | -25.3 | 137,300 | |
5,740 | 8,690 | 5,740 | 8,690 | +2,970 | +51.9 | 96,100 | |
6,600 | 6,690 | 5,710 | 5,720 | -980 | -14.6 | 28,700 | |
6,450 | 7,800 | 6,160 | 6,700 | +210 | +3.2 | 149,800 | |
9,550 | 10,480 | 6,240 | 6,490 | -3,210 | -33.1 | 424,900 | |
8,560 | 16,050 | 7,530 | 9,700 | +2,640 | +37.4 | 664,700 | |
4,400 | 7,060 | 4,340 | 7,060 | +2,730 | +63.0 | 89,600 | |
4,200 | 4,330 | 4,200 | 4,330 | +130 | +3.1 | 3,700 | |
4,210 | 4,385 | 4,185 | 4,200 | -20 | -0.5 | 3,400 | |
4,200 | 4,220 | 4,150 | 4,220 | +20 | +0.5 | 1,600 | |
4,210 | 4,230 | 4,200 | 4,200 | -80 | -1.9 | 1,100 | |
4,210 | 4,280 | 4,200 | 4,280 | +75 | +1.8 | 800 | |
4,225 | 4,270 | 4,200 | 4,205 | -45 | -1.1 | 1,700 | |
4,160 | 4,370 | 4,140 | 4,250 | +105 | +2.5 | 2,900 | |
4,175 | 4,245 | 4,145 | 4,145 | +20 | +0.5 | 500 | |
4,220 | 4,220 | 4,125 | 4,125 | +40 | +1.0 | 500 | |
4,150 | 4,160 | 4,085 | 4,085 | -95 | -2.3 | 1,100 | |
4,265 | 4,265 | 4,175 | 4,180 | -30 | -0.7 | 1,600 | |
4,270 | 4,270 | 4,205 | 4,210 | -35 | -0.8 | 600 | |
4,265 | 4,270 | 4,100 | 4,245 | -55 | -1.3 | 4,700 | |
4,320 | 4,380 | 4,260 | 4,300 | -40 | -0.9 | 2,600 | |
4,380 | 4,400 | 4,160 | 4,340 | -40 | -0.9 | 3,200 | |
4,355 | 4,590 | 4,285 | 4,380 | +95 | +2.2 | 4,700 | |
4,295 | 4,450 | 4,195 | 4,285 | -10 | -0.2 | 2,000 | |
4,240 | 4,295 | 4,230 | 4,295 | +70 | +1.7 | 700 | |
4,395 | 4,395 | 4,225 | 4,225 | -100 | -2.3 | 1,700 | |
4,290 | 4,430 | 4,200 | 4,325 | +15 | +0.3 | 2,300 | |
4,670 | 4,740 | 4,310 | 4,310 | -405 | -8.6 | 4,200 | |
4,560 | 5,380 | 4,560 | 4,715 | +295 | +6.7 | 20,600 | |
4,870 | 4,950 | 4,415 | 4,420 | -620 | -12.3 | 4,300 |