38,903.43 | +219.50 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.06% | -0.22% | 0.08% |
52週高値 | 12,500 | 52週安値 | 5,020 | ||
---|---|---|---|---|---|
年初来高値 | 10,000 | 年初来安値 | 5,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,840 | 3,700 | 3,840 | +90 | +2.4 | 400 | |
3,750 | 3,750 | 3,750 | 3,750 | -95 | -2.5 | 700 | |
3,775 | 3,845 | 3,775 | 3,845 | +70 | +1.9 | 300 | |
3,770 | 3,775 | 3,735 | 3,775 | +75 | +2.0 | 300 | |
3,790 | 3,840 | 3,700 | 3,700 | -90 | -2.4 | 700 | |
3,700 | 3,790 | 3,700 | 3,790 | - | - | 500 | |
- | - | - | 3,825 | - | - | 0 | |
3,755 | 3,825 | 3,755 | 3,825 | +70 | +1.9 | 300 | |
3,755 | 3,755 | 3,755 | 3,755 | +35 | +0.9 | 200 | |
3,720 | 3,720 | 3,720 | 3,720 | -70 | -1.8 | 100 | |
3,650 | 3,790 | 3,650 | 3,790 | +85 | +2.3 | 200 | |
3,845 | 3,845 | 3,705 | 3,705 | -70 | -1.9 | 600 | |
3,775 | 3,775 | 3,775 | 3,775 | - | - | 100 | |
- | - | - | 3,635 | - | - | 0 | |
3,635 | 3,635 | 3,635 | 3,635 | -70 | -1.9 | 200 | |
3,705 | 3,705 | 3,635 | 3,705 | 0 | 0.0 | 600 | |
3,740 | 3,740 | 3,705 | 3,705 | -105 | -2.8 | 500 | |
3,660 | 3,810 | 3,660 | 3,810 | +80 | +2.1 | 600 | |
3,745 | 3,745 | 3,730 | 3,730 | -15 | -0.4 | 200 | |
3,745 | 3,745 | 3,745 | 3,745 | +70 | +1.9 | 100 | |
3,670 | 3,740 | 3,670 | 3,675 | +75 | +2.1 | 400 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 300 | |
3,600 | 3,600 | 3,600 | 3,600 | -100 | -2.7 | 100 | |
3,700 | 3,700 | 3,700 | 3,700 | -40 | -1.1 | 100 | |
3,740 | 3,740 | 3,740 | 3,740 | +70 | +1.9 | 200 | |
3,670 | 3,670 | 3,670 | 3,670 | 0 | 0.0 | 100 | |
3,580 | 3,670 | 3,580 | 3,670 | +65 | +1.8 | 500 | |
3,720 | 3,780 | 3,600 | 3,605 | -75 | -2.0 | 2,000 | |
3,720 | 3,720 | 3,650 | 3,680 | -40 | -1.1 | 500 | |
3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |