39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 3,005.0 | 52週安値 | 1,762.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,926.5 | +27.0 | +0.9 | 1,198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909.0 | 1,035.0 | 906.0 | 992.0 | +68.0 | +7.4 | 5,513,100 | |
884.0 | 987.0 | 872.0 | 924.0 | +53.0 | +6.1 | 4,557,600 | |
890.0 | 916.0 | 865.0 | 871.0 | -4.0 | -0.5 | 4,504,600 | |
844.0 | 883.0 | 823.0 | 875.0 | +41.0 | +4.9 | 4,868,200 | |
810.0 | 839.0 | 804.0 | 834.0 | +25.0 | +3.1 | 1,796,900 | |
787.0 | 863.0 | 783.0 | 809.0 | +44.0 | +5.8 | 3,477,300 | |
772.0 | 784.0 | 741.0 | 765.0 | -16.0 | -2.0 | 3,462,200 | |
819.0 | 822.0 | 753.0 | 781.0 | -46.0 | -5.6 | 5,872,200 | |
795.0 | 853.0 | 788.0 | 827.0 | +30.0 | +3.8 | 5,577,000 | |
811.0 | 890.0 | 781.0 | 797.0 | -53.0 | -6.2 | 6,070,900 | |
682.0 | 858.0 | 668.0 | 850.0 | +175.0 | +25.9 | 8,890,700 | |
802.0 | 808.0 | 666.0 | 675.0 | -121.0 | -15.2 | 7,922,100 | |
905.0 | 920.0 | 760.0 | 796.0 | -152.0 | -16.0 | 8,333,100 | |
972.0 | 1,007.0 | 942.0 | 948.0 | -44.0 | -4.4 | 5,574,000 | |
1,039.0 | 1,065.0 | 982.0 | 992.0 | -107.0 | -9.7 | 6,570,800 | |
1,121.0 | 1,131.0 | 1,091.0 | 1,099.0 | -36.0 | -3.2 | 3,585,000 | |
1,196.0 | 1,205.0 | 1,132.0 | 1,135.0 | -80.0 | -6.6 | 2,569,500 | |
1,149.0 | 1,238.0 | 1,149.0 | 1,215.0 | +49.0 | +4.2 | 3,711,100 | |
1,201.0 | 1,205.0 | 1,153.0 | 1,166.0 | -64.0 | -5.2 | 3,777,400 | |
1,233.0 | 1,257.0 | 1,228.0 | 1,230.0 | +7.0 | +0.6 | 2,743,300 | |
1,235.0 | 1,237.0 | 1,218.0 | 1,223.0 | -7.0 | -0.6 | 2,119,900 | |
1,203.0 | 1,246.0 | 1,198.0 | 1,230.0 | +1.0 | +0.1 | 2,957,700 | |
1,239.0 | 1,239.0 | 1,226.0 | 1,229.0 | -15.0 | -1.2 | 358,900 | |
1,244.0 | 1,253.0 | 1,229.0 | 1,244.0 | +7.0 | +0.6 | 1,502,600 | |
1,281.0 | 1,283.0 | 1,230.0 | 1,237.0 | -47.0 | -3.7 | 2,187,600 | |
1,239.0 | 1,303.0 | 1,227.0 | 1,284.0 | +50.0 | +4.1 | 3,984,600 | |
1,209.0 | 1,238.0 | 1,180.0 | 1,234.0 | +33.0 | +2.7 | 5,433,600 | |
1,255.0 | 1,257.0 | 1,196.0 | 1,201.0 | -37.0 | -3.0 | 3,607,900 | |
1,244.0 | 1,264.0 | 1,227.0 | 1,238.0 | -14.0 | -1.1 | 3,472,800 | |
1,264.0 | 1,277.0 | 1,239.0 | 1,252.0 | -30.0 | -2.3 | 3,326,900 |