39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 3,005.0 | 52週安値 | 1,762.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,926.5 | +27.0 | +0.9 | 1,198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207.0 | 1,212.0 | 1,181.0 | 1,202.0 | -6.0 | -0.5 | 1,332,800 | |
1,223.0 | 1,237.0 | 1,197.0 | 1,208.0 | -20.0 | -1.6 | 2,094,900 | |
1,181.0 | 1,243.0 | 1,180.0 | 1,228.0 | +40.0 | +3.4 | 3,381,600 | |
1,232.0 | 1,236.0 | 1,163.0 | 1,188.0 | -36.0 | -2.9 | 3,028,000 | |
1,286.0 | 1,296.0 | 1,211.0 | 1,224.0 | -70.0 | -5.4 | 3,734,000 | |
1,276.0 | 1,318.0 | 1,240.0 | 1,294.0 | +48.0 | +3.9 | 2,722,200 | |
1,274.0 | 1,283.0 | 1,234.0 | 1,246.0 | -10.0 | -0.8 | 4,078,200 | |
1,280.0 | 1,297.0 | 1,230.0 | 1,256.0 | -4.0 | -0.3 | 4,136,600 | |
1,260.0 | 1,279.0 | 1,213.0 | 1,260.0 | +72.0 | +6.1 | 5,241,900 | |
1,210.0 | 1,220.0 | 1,138.0 | 1,188.0 | -15.0 | -1.2 | 3,525,100 | |
1,165.0 | 1,246.0 | 1,159.0 | 1,203.0 | +48.0 | +4.2 | 3,995,700 | |
1,171.0 | 1,190.0 | 1,149.0 | 1,155.0 | -17.0 | -1.5 | 2,241,300 | |
1,143.0 | 1,175.0 | 1,138.0 | 1,172.0 | +55.0 | +4.9 | 2,439,000 | |
1,155.0 | 1,167.0 | 1,101.0 | 1,117.0 | -27.0 | -2.4 | 3,472,700 | |
1,154.0 | 1,185.0 | 1,139.0 | 1,144.0 | -26.0 | -2.2 | 1,685,800 | |
1,174.0 | 1,191.0 | 1,142.0 | 1,170.0 | +5.0 | +0.4 | 3,223,800 | |
1,116.0 | 1,169.0 | 1,108.0 | 1,165.0 | +55.0 | +5.0 | 4,269,100 | |
1,057.0 | 1,117.0 | 1,047.0 | 1,110.0 | +64.0 | +6.1 | 6,317,600 | |
962.0 | 1,073.0 | 961.0 | 1,046.0 | +87.0 | +9.1 | 7,169,600 | |
983.0 | 990.0 | 956.0 | 959.0 | -37.0 | -3.7 | 3,124,600 | |
970.0 | 1,038.0 | 966.0 | 996.0 | +39.0 | +4.1 | 3,002,900 | |
939.0 | 982.0 | 922.0 | 957.0 | +55.0 | +6.1 | 3,004,300 | |
913.0 | 954.0 | 882.0 | 902.0 | -19.0 | -2.1 | 4,676,100 | |
930.0 | 937.0 | 910.0 | 921.0 | -7.0 | -0.8 | 1,410,700 | |
913.0 | 953.0 | 905.0 | 928.0 | +38.0 | +4.3 | 3,942,800 | |
966.0 | 987.0 | 887.0 | 890.0 | -71.0 | -7.4 | 4,018,600 | |
942.0 | 976.0 | 936.0 | 961.0 | -6.0 | -0.6 | 3,084,100 | |
968.0 | 991.0 | 943.0 | 967.0 | -3.0 | -0.3 | 3,408,800 | |
953.0 | 1,005.0 | 925.0 | 970.0 | +8.0 | +0.8 | 4,645,500 | |
1,022.0 | 1,027.0 | 933.0 | 962.0 | -30.0 | -3.0 | 4,078,500 |