39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,762.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,962.5 | +63.0 | +2.2 | 868,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.0 | 1,367.0 | 1,315.0 | 1,325.0 | -19.0 | -1.4 | 1,373,700 | |
1,410.0 | 1,410.0 | 1,334.0 | 1,344.0 | -47.0 | -3.4 | 1,988,000 | |
1,359.0 | 1,394.0 | 1,333.0 | 1,391.0 | +32.0 | +2.4 | 2,551,300 | |
1,385.0 | 1,397.0 | 1,354.0 | 1,359.0 | -67.0 | -4.7 | 2,566,400 | |
1,408.0 | 1,440.0 | 1,401.0 | 1,426.0 | +5.0 | +0.4 | 2,148,000 | |
1,425.0 | 1,432.0 | 1,383.0 | 1,421.0 | -4.0 | -0.3 | 3,297,100 | |
1,399.0 | 1,441.0 | 1,387.0 | 1,425.0 | +32.0 | +2.3 | 2,230,100 | |
1,437.0 | 1,465.0 | 1,358.0 | 1,393.0 | -37.0 | -2.6 | 3,179,000 | |
1,367.0 | 1,456.0 | 1,352.0 | 1,430.0 | +43.0 | +3.1 | 3,465,700 | |
1,300.0 | 1,393.0 | 1,291.0 | 1,387.0 | +91.0 | +7.0 | 1,969,100 | |
1,339.0 | 1,350.0 | 1,268.0 | 1,296.0 | -19.0 | -1.4 | 2,270,400 | |
1,323.0 | 1,337.0 | 1,257.0 | 1,315.0 | +11.0 | +0.8 | 3,079,600 | |
1,325.0 | 1,332.0 | 1,292.0 | 1,304.0 | +9.0 | +0.7 | 3,705,600 | |
1,244.0 | 1,298.0 | 1,211.0 | 1,295.0 | +51.0 | +4.1 | 2,906,500 | |
1,254.0 | 1,313.0 | 1,224.0 | 1,244.0 | -40.0 | -3.1 | 4,027,900 | |
1,272.0 | 1,312.0 | 1,261.0 | 1,284.0 | +10.0 | +0.8 | 2,134,600 | |
1,273.0 | 1,342.0 | 1,232.0 | 1,274.0 | +15.0 | +1.2 | 3,668,200 | |
1,257.0 | 1,277.0 | 1,216.0 | 1,259.0 | +21.0 | +1.7 | 2,355,000 | |
1,283.0 | 1,295.0 | 1,199.0 | 1,238.0 | -8.0 | -0.6 | 3,635,000 | |
1,181.0 | 1,264.0 | 1,091.0 | 1,246.0 | +44.0 | +3.7 | 4,595,600 | |
1,168.0 | 1,204.0 | 1,168.0 | 1,202.0 | +14.0 | +1.2 | 852,800 | |
1,148.0 | 1,189.0 | 1,115.0 | 1,188.0 | +19.0 | +1.6 | 2,409,900 | |
1,105.0 | 1,204.0 | 1,090.0 | 1,169.0 | +46.0 | +4.1 | 2,793,200 | |
1,154.0 | 1,167.0 | 1,104.0 | 1,123.0 | -37.0 | -3.2 | 1,938,500 | |
1,248.0 | 1,259.0 | 1,139.0 | 1,160.0 | -77.0 | -6.2 | 2,526,100 | |
1,246.0 | 1,274.0 | 1,214.0 | 1,237.0 | -7.0 | -0.6 | 2,945,100 | |
1,225.0 | 1,283.0 | 1,219.0 | 1,244.0 | +23.0 | +1.9 | 3,076,500 | |
1,197.0 | 1,230.0 | 1,179.0 | 1,221.0 | +29.0 | +2.4 | 3,660,000 | |
1,215.0 | 1,220.0 | 1,121.0 | 1,192.0 | -53.0 | -4.3 | 3,241,200 | |
1,272.0 | 1,308.0 | 1,236.0 | 1,245.0 | -21.0 | -1.7 | 2,376,400 |