39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,005.0 | 52週安値 | 1,762.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,926.5 | +27.0 | +0.9 | 1,198,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336.0 | 1,350.0 | 1,320.0 | 1,341.0 | +24.0 | +1.8 | 2,341,900 | |
1,291.0 | 1,330.0 | 1,261.0 | 1,317.0 | +22.0 | +1.7 | 3,673,100 | |
1,266.0 | 1,297.0 | 1,254.0 | 1,295.0 | +46.0 | +3.7 | 1,997,600 | |
1,269.0 | 1,300.0 | 1,244.0 | 1,249.0 | -11.0 | -0.9 | 2,539,000 | |
1,314.0 | 1,317.0 | 1,260.0 | 1,260.0 | -41.0 | -3.2 | 2,449,400 | |
1,299.0 | 1,312.0 | 1,284.0 | 1,301.0 | +13.0 | +1.0 | 2,585,300 | |
1,284.0 | 1,313.0 | 1,276.0 | 1,288.0 | +13.0 | +1.0 | 2,642,300 | |
1,284.0 | 1,307.0 | 1,267.0 | 1,275.0 | -5.0 | -0.4 | 2,458,000 | |
1,264.0 | 1,313.0 | 1,258.0 | 1,280.0 | +32.0 | +2.6 | 3,949,100 | |
1,185.0 | 1,288.0 | 1,176.0 | 1,248.0 | +57.0 | +4.8 | 6,836,900 | |
1,211.0 | 1,213.0 | 1,145.0 | 1,191.0 | -20.0 | -1.7 | 5,429,800 | |
1,217.0 | 1,223.0 | 1,181.0 | 1,211.0 | -29.0 | -2.3 | 3,360,100 | |
1,246.0 | 1,255.0 | 1,209.0 | 1,240.0 | +38.0 | +3.2 | 3,919,800 | |
1,219.0 | 1,226.0 | 1,191.0 | 1,202.0 | -47.0 | -3.8 | 563,700 | |
1,168.0 | 1,256.0 | 1,135.0 | 1,249.0 | +51.0 | +4.3 | 3,127,600 | |
1,285.0 | 1,307.0 | 1,186.0 | 1,198.0 | -92.0 | -7.1 | 3,387,900 | |
1,282.0 | 1,316.0 | 1,249.0 | 1,290.0 | -16.0 | -1.2 | 3,700,000 | |
1,387.0 | 1,402.0 | 1,288.0 | 1,306.0 | -72.0 | -5.2 | 3,195,900 | |
1,328.0 | 1,406.0 | 1,328.0 | 1,378.0 | +36.0 | +2.7 | 4,287,000 | |
1,348.0 | 1,358.0 | 1,301.0 | 1,342.0 | -14.0 | -1.0 | 3,556,500 | |
1,328.0 | 1,368.0 | 1,300.0 | 1,356.0 | +25.0 | +1.9 | 3,629,700 | |
1,300.0 | 1,343.0 | 1,295.0 | 1,331.0 | +22.0 | +1.7 | 3,997,300 | |
1,255.0 | 1,361.0 | 1,252.0 | 1,309.0 | +49.0 | +3.9 | 7,212,600 | |
1,323.0 | 1,341.0 | 1,246.0 | 1,260.0 | -81.0 | -6.0 | 5,157,300 | |
1,300.0 | 1,347.0 | 1,276.0 | 1,341.0 | +43.0 | +3.3 | 5,438,200 | |
1,321.0 | 1,335.0 | 1,269.0 | 1,298.0 | -49.0 | -3.6 | 4,346,800 | |
1,345.0 | 1,378.0 | 1,329.0 | 1,347.0 | -6.0 | -0.4 | 5,059,300 | |
1,364.0 | 1,403.0 | 1,353.0 | 1,353.0 | -20.0 | -1.5 | 3,945,900 | |
1,364.0 | 1,417.0 | 1,357.0 | 1,373.0 | +3.0 | +0.2 | 3,458,900 | |
1,299.0 | 1,396.0 | 1,295.0 | 1,370.0 | - | - | 4,730,600 |