38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,288 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,827 | 1,791 | 1,791 | -22 | -1.2 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,815 | 1,750 | 1,813 | +48 | +2.7 | 72,700 | |
1,788 | 1,820 | 1,741 | 1,765 | -29 | -1.6 | 74,100 | |
2,048 | 2,077 | 1,760 | 1,794 | -254 | -12.4 | 316,600 | |
2,069 | 2,083 | 2,003 | 2,048 | -3 | -0.1 | 77,700 | |
1,932 | 2,061 | 1,926 | 2,051 | +131 | +6.8 | 154,500 | |
1,930 | 1,974 | 1,920 | 1,920 | +5 | +0.3 | 102,300 | |
2,003 | 2,028 | 1,896 | 1,915 | -103 | -5.1 | 112,400 | |
2,050 | 2,067 | 2,015 | 2,018 | -29 | -1.4 | 40,800 | |
2,148 | 2,148 | 2,022 | 2,047 | -90 | -4.2 | 67,400 | |
2,175 | 2,190 | 2,092 | 2,137 | -38 | -1.7 | 74,200 | |
2,167 | 2,209 | 2,125 | 2,175 | -5 | -0.2 | 84,000 | |
2,049 | 2,222 | 1,982 | 2,180 | +128 | +6.2 | 171,500 | |
2,031 | 2,066 | 1,998 | 2,052 | +22 | +1.1 | 93,700 | |
2,054 | 2,107 | 2,020 | 2,030 | -20 | -1.0 | 139,800 | |
2,020 | 2,169 | 2,011 | 2,050 | +50 | +2.5 | 158,500 | |
2,040 | 2,086 | 1,950 | 2,000 | -23 | -1.1 | 149,200 | |
2,167 | 2,167 | 2,004 | 2,023 | -144 | -6.6 | 124,100 | |
2,186 | 2,198 | 2,127 | 2,167 | +72 | +3.4 | 127,400 | |
2,079 | 2,130 | 2,064 | 2,095 | +42 | +2.0 | 69,700 | |
2,069 | 2,146 | 2,045 | 2,053 | +4 | +0.2 | 116,300 | |
2,085 | 2,098 | 2,030 | 2,049 | -6 | -0.3 | 55,400 | |
2,025 | 2,074 | 2,012 | 2,055 | +33 | +1.6 | 18,900 | |
2,058 | 2,058 | 1,998 | 2,022 | +2 | +0.1 | 37,600 | |
2,014 | 2,060 | 1,993 | 2,020 | -11 | -0.5 | 48,400 | |
2,050 | 2,089 | 1,986 | 2,031 | -5 | -0.2 | 89,200 | |
2,200 | 2,211 | 2,025 | 2,036 | -178 | -8.0 | 76,300 | |
2,272 | 2,272 | 2,180 | 2,214 | -41 | -1.8 | 78,200 | |
2,253 | 2,288 | 2,196 | 2,255 | +3 | +0.1 | 51,800 | |
2,235 | 2,262 | 2,140 | 2,252 | +39 | +1.8 | 151,900 |