38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,320 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,544 | 2,346 | 2,349 | -171 | -6.8 | 791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,421 | 1,355 | 1,399 | -7 | -0.5 | 523,900 | |
1,498 | 1,570 | 1,401 | 1,406 | -62 | -4.2 | 628,100 | |
1,546 | 1,559 | 1,421 | 1,468 | -109 | -6.9 | 365,100 | |
1,588 | 1,618 | 1,529 | 1,577 | -3 | -0.2 | 398,900 | |
1,545 | 1,588 | 1,499 | 1,580 | +14 | +0.9 | 285,900 | |
1,632 | 1,641 | 1,565 | 1,566 | -65 | -4.0 | 268,500 | |
1,720 | 1,722 | 1,623 | 1,631 | -85 | -5.0 | 344,700 | |
1,606 | 1,719 | 1,574 | 1,716 | +111 | +6.9 | 327,600 | |
1,593 | 1,624 | 1,540 | 1,605 | +24 | +1.5 | 322,200 | |
1,631 | 1,643 | 1,564 | 1,581 | -28 | -1.7 | 304,400 | |
1,688 | 1,709 | 1,584 | 1,609 | -78 | -4.6 | 435,000 | |
1,589 | 1,694 | 1,589 | 1,687 | +107 | +6.8 | 116,700 | |
1,613 | 1,626 | 1,570 | 1,580 | -37 | -2.3 | 257,300 | |
1,700 | 1,700 | 1,591 | 1,617 | -86 | -5.0 | 352,000 | |
1,676 | 1,763 | 1,667 | 1,703 | +34 | +2.0 | 291,300 | |
1,676 | 1,716 | 1,635 | 1,669 | -7 | -0.4 | 359,500 | |
1,730 | 1,735 | 1,625 | 1,676 | -21 | -1.2 | 382,500 | |
1,757 | 1,793 | 1,592 | 1,697 | -100 | -5.6 | 653,200 | |
1,552 | 1,797 | 1,552 | 1,797 | +256 | +16.6 | 727,500 | |
1,407 | 1,548 | 1,393 | 1,541 | +163 | +11.8 | 723,500 | |
1,253 | 1,381 | 1,253 | 1,378 | +128 | +10.2 | 643,900 | |
1,304 | 1,321 | 1,250 | 1,250 | -34 | -2.6 | 531,400 | |
1,380 | 1,380 | 1,274 | 1,284 | -76 | -5.6 | 824,000 | |
1,297 | 1,428 | 1,280 | 1,360 | +82 | +6.4 | 692,700 | |
1,205 | 1,278 | 1,190 | 1,278 | +80 | +6.7 | 510,500 | |
1,241 | 1,267 | 1,190 | 1,198 | -43 | -3.5 | 523,000 | |
1,230 | 1,292 | 1,215 | 1,241 | +11 | +0.9 | 321,000 | |
1,270 | 1,289 | 1,230 | 1,230 | -55 | -4.3 | 275,400 | |
1,268 | 1,285 | 1,191 | 1,285 | +35 | +2.8 | 395,100 | |
1,272 | 1,273 | 1,220 | 1,250 | -20 | -1.6 | 230,700 |