38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,804 | 2,606 | 2,623 | -127 | -4.6 | 926,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,277 | 1,205 | 1,277 | +46 | +3.7 | 124,200 | |
1,203 | 1,299 | 1,186 | 1,231 | +31 | +2.6 | 258,600 | |
1,202 | 1,217 | 1,150 | 1,200 | -2 | -0.2 | 228,300 | |
1,233 | 1,233 | 1,136 | 1,202 | -32 | -2.6 | 233,700 | |
1,141 | 1,238 | 1,110 | 1,234 | +93 | +8.2 | 313,700 | |
1,275 | 1,360 | 1,118 | 1,141 | -164 | -12.6 | 520,900 | |
1,128 | 1,305 | 1,064 | 1,305 | +165 | +14.5 | 486,100 | |
1,098 | 1,140 | 1,002 | 1,140 | +72 | +6.7 | 550,100 | |
1,249 | 1,265 | 1,026 | 1,068 | -241 | -18.4 | 868,000 | |
1,389 | 1,482 | 1,295 | 1,309 | -95 | -6.8 | 623,900 | |
1,514 | 1,563 | 1,381 | 1,404 | -242 | -14.7 | 695,000 | |
1,711 | 1,712 | 1,639 | 1,646 | -70 | -4.1 | 358,500 | |
1,797 | 1,804 | 1,668 | 1,716 | -117 | -6.4 | 334,900 | |
1,754 | 1,856 | 1,743 | 1,833 | +33 | +1.8 | 330,000 | |
1,839 | 1,839 | 1,748 | 1,800 | -71 | -3.8 | 268,800 | |
1,925 | 1,966 | 1,869 | 1,871 | -51 | -2.7 | 256,800 | |
1,968 | 1,968 | 1,902 | 1,922 | -28 | -1.4 | 209,900 | |
1,913 | 1,979 | 1,883 | 1,950 | -4 | -0.2 | 349,500 | |
1,990 | 1,990 | 1,950 | 1,954 | -36 | -1.8 | 66,500 | |
2,122 | 2,122 | 1,968 | 1,990 | -114 | -5.4 | 327,600 | |
2,232 | 2,232 | 2,076 | 2,104 | -120 | -5.4 | 456,100 | |
2,190 | 2,249 | 2,152 | 2,224 | +57 | +2.6 | 298,100 | |
2,096 | 2,172 | 2,037 | 2,167 | +71 | +3.4 | 410,000 | |
2,101 | 2,129 | 2,068 | 2,096 | +12 | +0.6 | 328,100 | |
2,154 | 2,187 | 2,032 | 2,084 | -67 | -3.1 | 328,100 | |
2,150 | 2,241 | 2,098 | 2,151 | +5 | +0.2 | 742,300 | |
1,990 | 2,151 | 1,985 | 2,146 | +178 | +9.0 | 512,400 | |
1,954 | 2,035 | 1,948 | 1,968 | +16 | +0.8 | 465,600 | |
1,881 | 1,952 | 1,862 | 1,952 | +83 | +4.4 | 206,700 | |
1,840 | 1,903 | 1,837 | 1,869 | +82 | +4.6 | 362,700 |