38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,320 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,544 | 2,346 | 2,349 | -171 | -6.8 | 791,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,368 | 1,290 | 1,291 | -44 | -3.3 | 338,900 | |
1,267 | 1,335 | 1,263 | 1,335 | +46 | +3.6 | 411,600 | |
1,270 | 1,331 | 1,268 | 1,289 | -20 | -1.5 | 342,200 | |
1,299 | 1,320 | 1,281 | 1,309 | -17 | -1.3 | 282,200 | |
1,312 | 1,339 | 1,263 | 1,326 | +26 | +2.0 | 659,000 | |
1,220 | 1,305 | 1,215 | 1,300 | +81 | +6.6 | 637,700 | |
1,137 | 1,242 | 1,071 | 1,219 | +102 | +9.1 | 1,395,500 | |
1,104 | 1,153 | 1,094 | 1,117 | +9 | +0.8 | 917,400 | |
1,045 | 1,114 | 1,042 | 1,108 | +65 | +6.2 | 521,600 | |
1,036 | 1,056 | 1,022 | 1,043 | +19 | +1.9 | 487,000 | |
1,048 | 1,053 | 1,010 | 1,024 | -13 | -1.3 | 584,800 | |
1,063 | 1,085 | 1,026 | 1,037 | -9 | -0.9 | 846,700 | |
1,048 | 1,050 | 1,008 | 1,046 | +5 | +0.5 | 470,500 | |
1,082 | 1,090 | 1,030 | 1,041 | -75 | -6.7 | 533,500 | |
1,145 | 1,171 | 1,100 | 1,116 | -34 | -3.0 | 568,000 | |
1,087 | 1,167 | 1,071 | 1,150 | +72 | +6.7 | 792,000 | |
1,091 | 1,096 | 1,041 | 1,078 | -17 | -1.6 | 426,100 | |
1,135 | 1,139 | 1,046 | 1,095 | -15 | -1.4 | 503,300 | |
1,091 | 1,132 | 1,047 | 1,110 | +8 | +0.7 | 860,800 | |
1,081 | 1,113 | 1,075 | 1,102 | +27 | +2.5 | 229,100 | |
1,048 | 1,080 | 1,002 | 1,075 | +24 | +2.3 | 463,400 | |
1,061 | 1,078 | 1,043 | 1,051 | -20 | -1.9 | 346,900 | |
1,056 | 1,076 | 1,035 | 1,071 | +23 | +2.2 | 363,100 | |
1,070 | 1,094 | 1,033 | 1,048 | -22 | -2.1 | 532,500 | |
1,071 | 1,086 | 1,049 | 1,070 | +2 | +0.2 | 581,600 | |
1,024 | 1,078 | 1,010 | 1,068 | +44 | +4.3 | 1,054,700 | |
964 | 1,049 | 942 | 1,024 | +67 | +7.0 | 701,100 | |
1,040 | 1,040 | 907 | 957 | -105 | -9.9 | 903,300 | |
1,067 | 1,110 | 1,050 | 1,062 | -5 | -0.5 | 670,000 | |
1,110 | 1,119 | 1,048 | 1,067 | -64 | -5.7 | 792,800 |