52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,184 | 4,769 | 4,783 | -332 | -6.5 | 3,554,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,483 | 5,730 | 5,258 | 5,362 | -196 | -3.5 | 12,454,900 | |
5,406 | 5,659 | 5,368 | 5,558 | +208 | +3.9 | 9,282,700 | |
5,239 | 5,378 | 5,150 | 5,350 | +55 | +1.0 | 7,871,400 | |
5,192 | 5,314 | 4,980 | 5,295 | +81 | +1.6 | 9,677,700 | |
5,070 | 5,241 | 4,920 | 5,214 | +146 | +2.9 | 11,869,400 | |
4,571 | 5,087 | 4,568 | 5,068 | +516 | +11.3 | 10,908,100 | |
4,361 | 4,605 | 4,341 | 4,552 | +202 | +4.6 | 6,350,400 | |
4,343 | 4,383 | 4,274 | 4,350 | +8 | +0.2 | 3,152,100 | |
4,441 | 4,461 | 4,296 | 4,342 | -148 | -3.3 | 4,992,400 | |
4,452 | 4,549 | 4,407 | 4,490 | +49 | +1.1 | 5,938,700 | |
4,383 | 4,513 | 4,312 | 4,441 | +85 | +2.0 | 5,075,400 | |
4,224 | 4,364 | 4,191 | 4,356 | +5 | +0.1 | 8,421,800 | |
4,386 | 4,607 | 4,321 | 4,351 | -72 | -1.6 | 6,538,900 | |
4,521 | 4,537 | 4,354 | 4,423 | -102 | -2.3 | 5,709,000 | |
4,390 | 4,619 | 4,314 | 4,525 | +134 | +3.1 | 9,053,400 | |
4,500 | 4,527 | 4,363 | 4,391 | -32 | -0.7 | 6,843,900 | |
4,358 | 4,550 | 4,358 | 4,423 | +41 | +0.9 | 6,400,900 | |
4,510 | 4,619 | 4,346 | 4,382 | -58 | -1.3 | 8,193,100 | |
4,082 | 4,440 | 4,046 | 4,440 | +415 | +10.3 | 9,048,400 | |
4,017 | 4,122 | 3,871 | 4,025 | +47 | +1.2 | 6,081,000 | |
4,205 | 4,304 | 3,977 | 3,978 | -220 | -5.2 | 7,740,900 | |
4,181 | 4,237 | 4,053 | 4,198 | -53 | -1.2 | 4,592,900 | |
4,399 | 4,470 | 4,232 | 4,251 | -133 | -3.0 | 7,300,400 | |
4,320 | 4,392 | 4,260 | 4,384 | +147 | +3.5 | 6,743,100 | |
4,091 | 4,276 | 4,077 | 4,237 | +216 | +5.4 | 6,413,300 | |
4,021 | 4,149 | 3,957 | 4,021 | +61 | +1.5 | 7,849,900 | |
4,364 | 4,364 | 3,920 | 3,960 | -426 | -9.7 | 8,726,700 | |
4,401 | 4,419 | 4,172 | 4,386 | -106 | -2.4 | 8,845,300 | |
4,470 | 4,528 | 4,399 | 4,492 | +74 | +1.7 | 5,406,600 | |
4,274 | 4,532 | 4,263 | 4,418 | +251 | +6.0 | 8,883,100 |