38,683.93 | -19.58 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.46% | 0.20% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,864 | 3,010 | +67 | +2.3 | 3,700 | |
2,870 | 2,944 | 2,865 | 2,943 | +81 | +2.8 | 2,500 | |
2,848 | 2,880 | 2,848 | 2,862 | +36 | +1.3 | 1,200 | |
2,849 | 2,850 | 2,820 | 2,826 | -65 | -2.2 | 2,500 | |
2,815 | 2,893 | 2,801 | 2,891 | +81 | +2.9 | 2,000 | |
2,800 | 2,878 | 2,794 | 2,810 | +16 | +0.6 | 5,100 | |
2,750 | 2,827 | 2,750 | 2,794 | -6 | -0.2 | 4,200 | |
2,795 | 2,800 | 2,719 | 2,800 | +5 | +0.2 | 1,900 | |
2,800 | 2,800 | 2,776 | 2,795 | -5 | -0.2 | 8,100 | |
2,800 | 2,800 | 2,800 | 2,800 | -19 | -0.7 | 400 | |
2,859 | 2,859 | 2,811 | 2,819 | -7 | -0.2 | 700 | |
2,826 | 2,829 | 2,826 | 2,826 | -66 | -2.3 | 300 | |
2,820 | 2,892 | 2,820 | 2,892 | -23 | -0.8 | 700 | |
3,010 | 3,030 | 2,892 | 2,915 | -105 | -3.5 | 1,800 | |
2,985 | 3,020 | 2,921 | 3,020 | +80 | +2.7 | 3,600 | |
2,893 | 2,999 | 2,893 | 2,940 | +22 | +0.8 | 1,100 | |
2,877 | 2,919 | 2,872 | 2,918 | +41 | +1.4 | 2,500 | |
2,817 | 2,877 | 2,817 | 2,877 | +61 | +2.2 | 1,500 | |
2,817 | 2,817 | 2,816 | 2,816 | +10 | +0.4 | 400 | |
2,800 | 2,829 | 2,800 | 2,806 | -24 | -0.8 | 1,300 | |
2,844 | 2,844 | 2,810 | 2,830 | +30 | +1.1 | 900 | |
2,840 | 2,840 | 2,790 | 2,800 | -87 | -3.0 | 2,500 | |
2,899 | 2,899 | 2,838 | 2,887 | +87 | +3.1 | 600 | |
2,829 | 2,900 | 2,800 | 2,800 | -7 | -0.2 | 2,200 | |
2,807 | 2,807 | 2,707 | 2,807 | +7 | +0.2 | 7,100 | |
2,751 | 2,850 | 2,751 | 2,800 | -1 | -0.0 | 2,700 | |
2,825 | 2,849 | 2,801 | 2,801 | -24 | -0.8 | 1,100 | |
2,886 | 2,919 | 2,821 | 2,825 | -63 | -2.2 | 4,200 | |
2,888 | 2,888 | 2,868 | 2,888 | -2 | -0.1 | 1,000 | |
2,830 | 2,927 | 2,830 | 2,890 | +10 | +0.3 | 900 |