38,683.93 | -19.58 | 155.30 | -0.97 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.62% | 0.20% | -0.54% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,270 | 3,100 | 3,100 | -30 | -1.0 | 3,700 | |
3,205 | 3,205 | 3,085 | 3,130 | -110 | -3.4 | 1,700 | |
3,200 | 3,315 | 3,120 | 3,240 | -5 | -0.2 | 2,000 | |
3,305 | 3,305 | 3,245 | 3,245 | -85 | -2.6 | 500 | |
3,290 | 3,350 | 3,170 | 3,330 | +40 | +1.2 | 1,700 | |
3,375 | 3,415 | 3,225 | 3,290 | -70 | -2.1 | 2,300 | |
3,050 | 3,360 | 3,050 | 3,360 | +310 | +10.2 | 2,500 | |
2,955 | 3,100 | 2,870 | 3,050 | 0 | 0.0 | 10,200 | |
2,976 | 3,310 | 2,976 | 3,050 | -230 | -7.0 | 4,500 | |
3,220 | 3,360 | 3,000 | 3,280 | -70 | -2.1 | 5,500 | |
3,410 | 3,435 | 3,325 | 3,350 | -50 | -1.5 | 800 | |
3,580 | 3,610 | 3,200 | 3,400 | -220 | -6.1 | 13,700 | |
3,360 | 3,725 | 3,360 | 3,620 | +55 | +1.5 | 11,200 | |
3,815 | 3,865 | 3,565 | 3,565 | -385 | -9.7 | 7,400 | |
3,800 | 4,100 | 3,750 | 3,950 | +85 | +2.2 | 7,400 | |
4,200 | 4,200 | 3,830 | 3,865 | -195 | -4.8 | 4,900 | |
3,750 | 4,275 | 3,750 | 4,060 | +105 | +2.7 | 16,300 | |
4,150 | 4,300 | 3,955 | 3,955 | -405 | -9.3 | 11,300 | |
4,310 | 4,620 | 4,310 | 4,360 | +50 | +1.2 | 15,900 | |
4,600 | 4,615 | 4,100 | 4,310 | -330 | -7.1 | 14,400 | |
4,225 | 5,000 | 4,005 | 4,640 | +415 | +9.8 | 48,600 | |
3,900 | 4,325 | 3,900 | 4,225 | +255 | +6.4 | 5,300 | |
4,005 | 4,370 | 3,950 | 3,970 | -30 | -0.8 | 14,500 | |
4,200 | 4,540 | 3,810 | 4,000 | -25 | -0.6 | 42,700 | |
3,850 | 4,060 | 3,705 | 4,025 | +275 | +7.3 | 21,600 | |
3,390 | 3,840 | 3,380 | 3,750 | +410 | +12.3 | 29,900 | |
2,926 | 3,520 | 2,926 | 3,340 | +365 | +12.3 | 23,700 | |
2,947 | 2,989 | 2,907 | 2,975 | +25 | +0.8 | 2,600 | |
3,000 | 3,165 | 2,927 | 2,950 | -22 | -0.7 | 7,900 | |
3,010 | 3,030 | 2,950 | 2,972 | -38 | -1.3 | 4,100 |