38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905 | 2,942 | 2,860 | 2,942 | +31 | +1.1 | 3,600 | |
2,885 | 2,920 | 2,861 | 2,911 | +31 | +1.1 | 5,600 | |
2,865 | 2,899 | 2,840 | 2,880 | +15 | +0.5 | 5,600 | |
2,898 | 2,899 | 2,860 | 2,865 | -23 | -0.8 | 1,900 | |
2,860 | 2,919 | 2,850 | 2,888 | +28 | +1.0 | 1,800 | |
2,844 | 2,906 | 2,825 | 2,860 | -34 | -1.2 | 3,400 | |
2,945 | 2,967 | 2,714 | 2,894 | +34 | +1.2 | 4,700 | |
2,860 | 2,902 | 2,848 | 2,860 | -40 | -1.4 | 1,400 | |
2,988 | 2,988 | 2,895 | 2,900 | -34 | -1.2 | 3,900 | |
2,905 | 2,934 | 2,870 | 2,934 | +31 | +1.1 | 1,900 | |
2,900 | 2,999 | 2,880 | 2,903 | -13 | -0.4 | 4,500 | |
2,881 | 2,916 | 2,874 | 2,916 | +85 | +3.0 | 2,700 | |
2,950 | 2,950 | 2,829 | 2,831 | -109 | -3.7 | 2,100 | |
2,975 | 2,975 | 2,854 | 2,940 | -35 | -1.2 | 1,800 | |
2,950 | 2,983 | 2,933 | 2,975 | +38 | +1.3 | 1,000 | |
2,911 | 2,981 | 2,911 | 2,937 | -23 | -0.8 | 1,000 | |
3,005 | 3,005 | 2,950 | 2,960 | -45 | -1.5 | 1,100 | |
2,900 | 3,040 | 2,900 | 3,005 | +55 | +1.9 | 2,400 | |
2,948 | 2,989 | 2,863 | 2,950 | +73 | +2.5 | 3,900 | |
2,804 | 2,900 | 2,790 | 2,877 | +95 | +3.4 | 5,000 | |
2,860 | 2,860 | 2,782 | 2,782 | -84 | -2.9 | 2,000 | |
3,050 | 3,050 | 2,866 | 2,866 | -31 | -1.1 | 4,800 | |
2,810 | 2,897 | 2,762 | 2,897 | +94 | +3.4 | 6,200 | |
2,812 | 2,830 | 2,780 | 2,803 | -42 | -1.5 | 6,200 | |
2,864 | 2,895 | 2,801 | 2,845 | -5 | -0.2 | 3,500 | |
2,910 | 2,988 | 2,850 | 2,850 | -100 | -3.4 | 4,000 | |
3,020 | 3,040 | 2,921 | 2,950 | -70 | -2.3 | 3,300 | |
3,050 | 3,050 | 3,020 | 3,020 | -30 | -1.0 | 500 | |
3,195 | 3,195 | 3,050 | 3,050 | -130 | -4.1 | 3,100 | |
3,165 | 3,205 | 3,080 | 3,180 | +80 | +2.6 | 8,300 |