38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,219 | 2,190 | 2,215 | +25 | +1.1 | 2,600 | |
2,210 | 2,210 | 2,190 | 2,190 | -36 | -1.6 | 2,500 | |
2,221 | 2,244 | 2,212 | 2,226 | -14 | -0.6 | 4,700 | |
2,230 | 2,247 | 2,220 | 2,240 | -18 | -0.8 | 2,500 | |
2,229 | 2,262 | 2,228 | 2,258 | +30 | +1.3 | 4,500 | |
2,234 | 2,252 | 2,202 | 2,228 | -6 | -0.3 | 3,100 | |
2,300 | 2,300 | 2,196 | 2,234 | -66 | -2.9 | 5,600 | |
2,252 | 2,310 | 2,252 | 2,300 | +36 | +1.6 | 7,200 | |
2,278 | 2,278 | 2,257 | 2,264 | -4 | -0.2 | 2,600 | |
2,232 | 2,272 | 2,231 | 2,268 | +25 | +1.1 | 1,300 | |
2,222 | 2,259 | 2,213 | 2,243 | -7 | -0.3 | 4,300 | |
2,267 | 2,267 | 2,210 | 2,250 | +14 | +0.6 | 3,200 | |
2,230 | 2,274 | 2,212 | 2,236 | -2 | -0.1 | 1,600 | |
2,261 | 2,325 | 2,238 | 2,238 | -42 | -1.8 | 2,500 | |
2,245 | 2,344 | 2,245 | 2,280 | +36 | +1.6 | 6,100 | |
2,180 | 2,306 | 2,180 | 2,244 | +59 | +2.7 | 3,200 | |
2,230 | 2,265 | 2,180 | 2,185 | -56 | -2.5 | 11,200 | |
2,350 | 2,350 | 2,188 | 2,241 | -160 | -6.7 | 14,000 | |
2,433 | 2,451 | 2,363 | 2,401 | +18 | +0.8 | 9,000 | |
2,403 | 2,419 | 2,382 | 2,383 | -37 | -1.5 | 1,900 | |
2,420 | 2,445 | 2,380 | 2,420 | 0 | 0.0 | 5,600 | |
2,429 | 2,430 | 2,410 | 2,420 | -9 | -0.4 | 2,700 | |
2,460 | 2,487 | 2,423 | 2,429 | -34 | -1.4 | 3,400 | |
2,505 | 2,523 | 2,463 | 2,463 | -42 | -1.7 | 10,800 | |
2,577 | 2,650 | 2,451 | 2,505 | -45 | -1.8 | 10,100 | |
2,524 | 2,550 | 2,509 | 2,550 | +26 | +1.0 | 5,400 | |
2,543 | 2,549 | 2,496 | 2,524 | +8 | +0.3 | 3,500 | |
2,460 | 2,519 | 2,451 | 2,516 | +53 | +2.2 | 1,700 | |
2,454 | 2,557 | 2,454 | 2,463 | +9 | +0.4 | 4,400 | |
2,513 | 2,550 | 2,454 | 2,454 | -79 | -3.1 | 2,500 |