38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,294 | 2,284 | 2,284 | -2 | -0.1 | 1,500 | |
2,315 | 2,315 | 2,283 | 2,286 | -15 | -0.7 | 2,700 | |
2,285 | 2,342 | 2,280 | 2,301 | +16 | +0.7 | 2,800 | |
2,300 | 2,320 | 2,285 | 2,285 | -31 | -1.3 | 1,300 | |
2,304 | 2,316 | 2,280 | 2,316 | +12 | +0.5 | 1,100 | |
2,289 | 2,321 | 2,245 | 2,304 | -35 | -1.5 | 7,700 | |
2,396 | 2,426 | 2,321 | 2,339 | -59 | -2.5 | 6,400 | |
2,365 | 2,432 | 2,365 | 2,398 | +28 | +1.2 | 1,900 | |
2,330 | 2,375 | 2,321 | 2,370 | +40 | +1.7 | 2,600 | |
2,355 | 2,396 | 2,330 | 2,330 | -25 | -1.1 | 2,400 | |
2,382 | 2,387 | 2,321 | 2,355 | +13 | +0.6 | 2,600 | |
2,300 | 2,342 | 2,273 | 2,342 | +32 | +1.4 | 3,100 | |
2,350 | 2,412 | 2,300 | 2,310 | -40 | -1.7 | 9,300 | |
2,480 | 2,499 | 2,315 | 2,350 | -110 | -4.5 | 8,000 | |
2,540 | 2,600 | 2,440 | 2,460 | -70 | -2.8 | 3,200 | |
2,483 | 2,600 | 2,450 | 2,530 | +65 | +2.6 | 8,000 | |
2,416 | 2,474 | 2,416 | 2,465 | 0 | 0.0 | 1,200 | |
2,500 | 2,500 | 2,440 | 2,465 | +15 | +0.6 | 3,700 | |
2,500 | 2,500 | 2,440 | 2,450 | -50 | -2.0 | 3,500 | |
2,499 | 2,500 | 2,399 | 2,500 | +6 | +0.2 | 2,500 | |
2,281 | 2,500 | 2,281 | 2,494 | +234 | +10.4 | 11,400 | |
2,250 | 2,274 | 2,236 | 2,260 | +30 | +1.3 | 1,500 | |
2,230 | 2,277 | 2,210 | 2,230 | 0 | 0.0 | 3,000 | |
2,200 | 2,259 | 2,200 | 2,230 | +30 | +1.4 | 3,900 | |
2,210 | 2,225 | 2,195 | 2,200 | -9 | -0.4 | 7,100 | |
2,220 | 2,236 | 2,160 | 2,209 | -3 | -0.1 | 7,400 | |
2,207 | 2,246 | 2,207 | 2,212 | +6 | +0.3 | 1,600 | |
2,280 | 2,280 | 2,182 | 2,206 | -7 | -0.3 | 2,000 | |
2,227 | 2,240 | 2,211 | 2,213 | +1 | 0.0 | 1,400 | |
2,200 | 2,221 | 2,200 | 2,212 | +1 | 0.0 | 2,000 |