38,683.93 | -19.58 | 155.62 | -0.65 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.41% | 0.20% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,305 | 2,284 | 2,300 | +19 | +0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,997 | 2,850 | 2,880 | -12 | -0.4 | 1,900 | |
2,845 | 2,999 | 2,845 | 2,892 | +52 | +1.8 | 3,600 | |
2,830 | 2,881 | 2,830 | 2,840 | -13 | -0.5 | 1,100 | |
2,800 | 2,855 | 2,800 | 2,853 | +53 | +1.9 | 1,800 | |
2,825 | 2,892 | 2,755 | 2,800 | -26 | -0.9 | 4,300 | |
2,850 | 2,852 | 2,826 | 2,826 | -25 | -0.9 | 1,600 | |
2,873 | 2,885 | 2,851 | 2,851 | -28 | -1.0 | 800 | |
2,860 | 2,879 | 2,828 | 2,879 | -21 | -0.7 | 900 | |
2,875 | 2,900 | 2,799 | 2,900 | +100 | +3.6 | 1,600 | |
2,800 | 2,833 | 2,800 | 2,800 | -26 | -0.9 | 500 | |
2,819 | 2,890 | 2,800 | 2,826 | +7 | +0.2 | 1,500 | |
2,731 | 2,887 | 2,731 | 2,819 | +82 | +3.0 | 3,700 | |
2,737 | 2,737 | 2,737 | 2,737 | -50 | -1.8 | 100 | |
2,750 | 2,875 | 2,750 | 2,787 | -5 | -0.2 | 11,600 | |
2,862 | 2,868 | 2,630 | 2,792 | -70 | -2.4 | 39,100 | |
2,850 | 2,878 | 2,800 | 2,862 | +62 | +2.2 | 5,600 | |
2,806 | 2,819 | 2,774 | 2,800 | -5 | -0.2 | 16,700 | |
2,584 | 2,816 | 2,578 | 2,805 | +221 | +8.6 | 17,700 | |
2,583 | 2,607 | 2,505 | 2,584 | +1 | 0.0 | 13,100 | |
2,662 | 2,669 | 2,583 | 2,583 | -78 | -2.9 | 11,800 | |
2,741 | 2,771 | 2,580 | 2,661 | -80 | -2.9 | 23,300 | |
2,781 | 2,871 | 2,620 | 2,741 | -29 | -1.0 | 10,300 | |
2,968 | 2,968 | 2,770 | 2,770 | -194 | -6.5 | 8,600 | |
3,050 | 3,050 | 2,936 | 2,964 | -46 | -1.5 | 13,500 | |
3,250 | 3,250 | 2,991 | 3,010 | -100 | -3.2 | 7,700 | |
3,315 | 3,315 | 3,080 | 3,110 | -220 | -6.6 | 10,400 | |
3,375 | 3,415 | 3,280 | 3,330 | -20 | -0.6 | 8,000 | |
3,380 | 3,415 | 3,305 | 3,350 | -70 | -2.0 | 6,800 | |
3,435 | 3,455 | 3,390 | 3,420 | -30 | -0.9 | 1,400 | |
3,465 | 3,465 | 3,440 | 3,450 | - | - | 1,100 |