39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,310 | 4,450 | -100 | -2.2 | 2,007,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,021 | 992 | 1,019 | +21 | +2.1 | 41,700 | |
952 | 1,015 | 952 | 998 | +47 | +4.9 | 61,200 | |
953 | 980 | 927 | 951 | -25 | -2.6 | 73,300 | |
923 | 1,023 | 923 | 976 | +57 | +6.2 | 83,900 | |
876 | 919 | 876 | 919 | +41 | +4.7 | 20,200 | |
844 | 889 | 844 | 878 | +41 | +4.9 | 86,600 | |
849 | 862 | 815 | 837 | -12 | -1.4 | 70,900 | |
844 | 856 | 813 | 849 | +5 | +0.6 | 41,500 | |
720 | 858 | 718 | 844 | +108 | +14.7 | 83,600 | |
800 | 830 | 726 | 736 | -106 | -12.6 | 99,500 | |
670 | 878 | 668 | 842 | +164 | +24.2 | 165,100 | |
690 | 776 | 668 | 678 | +6 | +0.9 | 164,800 | |
828 | 828 | 651 | 672 | -201 | -23.0 | 200,500 | |
852 | 947 | 850 | 873 | +4 | +0.5 | 119,800 | |
992 | 1,012 | 856 | 869 | -175 | -16.8 | 133,200 | |
1,085 | 1,090 | 1,007 | 1,044 | -41 | -3.8 | 75,900 | |
1,150 | 1,152 | 1,077 | 1,085 | -72 | -6.2 | 72,600 | |
1,138 | 1,219 | 1,135 | 1,157 | -2 | -0.2 | 149,100 | |
1,163 | 1,190 | 1,137 | 1,159 | -19 | -1.6 | 66,000 | |
1,187 | 1,187 | 1,166 | 1,178 | +8 | +0.7 | 53,100 | |
1,163 | 1,191 | 1,163 | 1,170 | +10 | +0.9 | 60,800 | |
1,137 | 1,170 | 1,103 | 1,160 | +22 | +1.9 | 81,200 | |
1,140 | 1,143 | 1,135 | 1,138 | -2 | -0.2 | 6,900 | |
1,151 | 1,151 | 1,128 | 1,140 | -13 | -1.1 | 41,200 | |
1,160 | 1,173 | 1,148 | 1,153 | -3 | -0.3 | 45,000 | |
1,153 | 1,169 | 1,140 | 1,156 | +9 | +0.8 | 43,900 | |
1,145 | 1,172 | 1,139 | 1,147 | -1 | -0.1 | 61,000 | |
1,159 | 1,159 | 1,130 | 1,148 | +1 | +0.1 | 37,100 | |
1,148 | 1,180 | 1,127 | 1,147 | 0 | 0.0 | 79,300 | |
1,142 | 1,169 | 1,141 | 1,147 | +6 | +0.5 | 54,800 |