38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,205 | 4,335 | -215 | -4.7 | 2,356,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,469 | 1,430 | 1,464 | 0 | 0.0 | 44,000 | |
1,446 | 1,464 | 1,342 | 1,464 | +21 | +1.5 | 132,100 | |
1,484 | 1,528 | 1,440 | 1,443 | -25 | -1.7 | 81,200 | |
1,512 | 1,525 | 1,435 | 1,468 | -44 | -2.9 | 72,600 | |
1,531 | 1,642 | 1,472 | 1,512 | -12 | -0.8 | 173,300 | |
1,498 | 1,640 | 1,420 | 1,524 | +45 | +3.0 | 246,400 | |
1,335 | 1,480 | 1,314 | 1,479 | +137 | +10.2 | 103,300 | |
1,455 | 1,475 | 1,324 | 1,342 | -120 | -8.2 | 147,900 | |
1,427 | 1,569 | 1,391 | 1,462 | +35 | +2.5 | 263,100 | |
1,419 | 1,475 | 1,394 | 1,427 | -3 | -0.2 | 127,500 | |
1,377 | 1,527 | 1,361 | 1,430 | +53 | +3.8 | 218,900 | |
1,359 | 1,434 | 1,335 | 1,377 | +10 | +0.7 | 136,700 | |
1,360 | 1,425 | 1,330 | 1,367 | +23 | +1.7 | 191,700 | |
1,450 | 1,595 | 1,342 | 1,344 | -84 | -5.9 | 610,800 | |
1,300 | 1,454 | 1,287 | 1,428 | +108 | +8.2 | 305,400 | |
1,300 | 1,348 | 1,288 | 1,320 | +37 | +2.9 | 156,200 | |
1,199 | 1,287 | 1,188 | 1,283 | +90 | +7.5 | 136,500 | |
1,158 | 1,197 | 1,146 | 1,193 | +76 | +6.8 | 165,200 | |
1,089 | 1,147 | 1,075 | 1,117 | +26 | +2.4 | 78,000 | |
1,110 | 1,110 | 1,075 | 1,091 | -14 | -1.3 | 63,100 | |
1,097 | 1,111 | 1,090 | 1,105 | +23 | +2.1 | 54,900 | |
1,030 | 1,083 | 1,017 | 1,082 | +62 | +6.1 | 41,500 | |
1,049 | 1,072 | 1,016 | 1,020 | -27 | -2.6 | 25,300 | |
1,045 | 1,053 | 1,035 | 1,047 | +15 | +1.5 | 11,300 | |
1,028 | 1,049 | 1,014 | 1,032 | +29 | +2.9 | 32,800 | |
1,004 | 1,047 | 1,003 | 1,003 | -1 | -0.1 | 44,000 | |
1,050 | 1,085 | 990 | 1,004 | -36 | -3.5 | 64,500 | |
1,065 | 1,065 | 1,023 | 1,040 | -25 | -2.3 | 57,500 | |
1,031 | 1,088 | 981 | 1,065 | +64 | +6.4 | 53,800 | |
1,019 | 1,075 | 976 | 1,001 | -18 | -1.8 | 76,800 |