39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,310 | 4,450 | -100 | -2.2 | 2,007,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,383 | 1,435 | -87 | -5.7 | 63,300 | |
1,580 | 1,599 | 1,475 | 1,522 | -42 | -2.7 | 48,100 | |
1,686 | 1,728 | 1,527 | 1,564 | -106 | -6.3 | 81,600 | |
1,515 | 1,680 | 1,512 | 1,670 | +200 | +13.6 | 59,100 | |
1,563 | 1,605 | 1,438 | 1,470 | -119 | -7.5 | 78,600 | |
1,692 | 1,714 | 1,537 | 1,589 | -103 | -6.1 | 88,800 | |
1,725 | 1,777 | 1,638 | 1,692 | -38 | -2.2 | 66,800 | |
2,018 | 2,018 | 1,707 | 1,730 | -258 | -13.0 | 125,600 | |
1,725 | 2,063 | 1,708 | 1,988 | +249 | +14.3 | 172,700 | |
1,700 | 1,755 | 1,639 | 1,739 | +41 | +2.4 | 86,500 | |
1,764 | 1,770 | 1,681 | 1,698 | -47 | -2.7 | 77,200 | |
1,734 | 1,848 | 1,720 | 1,745 | -15 | -0.9 | 73,100 | |
1,750 | 1,812 | 1,654 | 1,760 | -61 | -3.3 | 140,400 | |
1,899 | 1,981 | 1,805 | 1,821 | -90 | -4.7 | 96,100 | |
2,010 | 2,128 | 1,884 | 1,911 | -107 | -5.3 | 150,600 | |
2,700 | 2,705 | 2,005 | 2,018 | -683 | -25.3 | 262,000 | |
2,754 | 2,931 | 2,701 | 2,701 | -53 | -1.9 | 81,200 | |
2,753 | 2,881 | 2,653 | 2,754 | +1 | 0.0 | 178,400 | |
2,734 | 2,899 | 2,656 | 2,753 | +17 | +0.6 | 119,000 | |
2,787 | 2,803 | 2,600 | 2,736 | -51 | -1.8 | 138,600 | |
3,185 | 3,215 | 2,707 | 2,787 | -408 | -12.8 | 139,000 | |
3,290 | 3,360 | 3,130 | 3,195 | -45 | -1.4 | 144,500 | |
3,135 | 3,330 | 3,135 | 3,240 | -35 | -1.1 | 55,500 | |
3,405 | 3,465 | 3,160 | 3,275 | -175 | -5.1 | 100,200 | |
2,990 | 3,475 | 2,929 | 3,450 | +510 | +17.3 | 176,700 | |
2,838 | 3,015 | 2,838 | 2,940 | +76 | +2.7 | 58,600 | |
2,682 | 2,895 | 2,641 | 2,864 | +282 | +10.9 | 65,600 | |
2,850 | 2,850 | 2,516 | 2,582 | -264 | -9.3 | 116,400 | |
2,888 | 3,075 | 2,840 | 2,846 | +8 | +0.3 | 78,400 | |
2,959 | 2,987 | 2,810 | 2,838 | -144 | -4.8 | 96,300 |