38,828.30 | -306.49 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.78% | -0.12% | -0.31% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,205 | 4,215 | -335 | -7.4 | 2,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,583 | 1,510 | 1,530 | -32 | -2.0 | 47,000 | |
1,501 | 1,566 | 1,500 | 1,562 | +52 | +3.4 | 67,000 | |
1,492 | 1,565 | 1,468 | 1,510 | +10 | +0.7 | 57,200 | |
1,494 | 1,572 | 1,470 | 1,500 | -18 | -1.2 | 82,700 | |
1,469 | 1,525 | 1,442 | 1,518 | +39 | +2.6 | 48,700 | |
1,443 | 1,511 | 1,443 | 1,479 | +50 | +3.5 | 63,700 | |
1,455 | 1,509 | 1,380 | 1,429 | -56 | -3.8 | 121,200 | |
1,481 | 1,513 | 1,442 | 1,485 | +12 | +0.8 | 34,800 | |
1,455 | 1,482 | 1,435 | 1,473 | +4 | +0.3 | 37,500 | |
1,427 | 1,474 | 1,426 | 1,469 | +43 | +3.0 | 16,400 | |
1,454 | 1,484 | 1,406 | 1,426 | -24 | -1.7 | 46,100 | |
1,477 | 1,515 | 1,450 | 1,450 | -40 | -2.7 | 51,900 | |
1,430 | 1,490 | 1,382 | 1,490 | +80 | +5.7 | 53,900 | |
1,397 | 1,465 | 1,335 | 1,410 | +17 | +1.2 | 65,500 | |
1,530 | 1,530 | 1,349 | 1,393 | -144 | -9.4 | 102,100 | |
1,543 | 1,630 | 1,519 | 1,537 | -17 | -1.1 | 111,300 | |
1,500 | 1,567 | 1,496 | 1,554 | +58 | +3.9 | 90,100 | |
1,576 | 1,599 | 1,471 | 1,496 | -80 | -5.1 | 48,600 | |
1,519 | 1,576 | 1,496 | 1,576 | +65 | +4.3 | 59,400 | |
1,597 | 1,628 | 1,435 | 1,511 | -79 | -5.0 | 83,500 | |
1,590 | 1,625 | 1,551 | 1,590 | -35 | -2.2 | 15,500 | |
1,618 | 1,640 | 1,540 | 1,625 | 0 | 0.0 | 34,900 | |
1,604 | 1,700 | 1,561 | 1,625 | +55 | +3.5 | 46,900 | |
1,621 | 1,641 | 1,536 | 1,570 | -51 | -3.1 | 38,500 | |
1,680 | 1,708 | 1,602 | 1,621 | -55 | -3.3 | 60,500 | |
1,630 | 1,699 | 1,556 | 1,676 | +53 | +3.3 | 78,700 | |
1,551 | 1,646 | 1,533 | 1,623 | +72 | +4.6 | 43,100 | |
1,442 | 1,551 | 1,425 | 1,551 | +109 | +7.6 | 28,300 | |
1,528 | 1,528 | 1,412 | 1,442 | -34 | -2.3 | 77,600 | |
1,437 | 1,567 | 1,393 | 1,476 | +41 | +2.9 | 52,100 |