38,876.71 | -258.08 | 157.21 | -0.13 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.08% | -0.31% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,205 | 4,335 | -215 | -4.7 | 2,356,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,160 | 1,116 | 1,120 | -24 | -2.1 | 71,800 | |
1,112 | 1,146 | 1,112 | 1,144 | +33 | +3.0 | 70,100 | |
1,151 | 1,172 | 1,110 | 1,111 | -34 | -3.0 | 145,800 | |
1,150 | 1,163 | 1,126 | 1,145 | -1 | -0.1 | 137,400 | |
1,144 | 1,148 | 1,115 | 1,146 | +2 | +0.2 | 94,800 | |
1,212 | 1,222 | 1,092 | 1,144 | -94 | -7.6 | 258,500 | |
1,236 | 1,273 | 1,219 | 1,238 | 0 | 0.0 | 218,300 | |
1,201 | 1,260 | 1,200 | 1,238 | +40 | +3.3 | 173,700 | |
1,190 | 1,236 | 1,190 | 1,198 | +10 | +0.8 | 130,800 | |
1,182 | 1,212 | 1,162 | 1,188 | +7 | +0.6 | 159,000 | |
1,230 | 1,269 | 1,175 | 1,181 | -42 | -3.4 | 239,200 | |
1,238 | 1,257 | 1,206 | 1,223 | +8 | +0.7 | 136,900 | |
1,201 | 1,251 | 1,189 | 1,215 | +14 | +1.2 | 106,600 | |
1,180 | 1,215 | 1,170 | 1,201 | +11 | +0.9 | 88,400 | |
1,151 | 1,234 | 1,150 | 1,190 | +58 | +5.1 | 105,400 | |
1,145 | 1,147 | 1,118 | 1,132 | -16 | -1.4 | 62,900 | |
1,130 | 1,166 | 1,106 | 1,148 | +18 | +1.6 | 164,200 | |
1,305 | 1,311 | 1,105 | 1,130 | -189 | -14.3 | 345,100 | |
1,251 | 1,334 | 1,222 | 1,319 | +66 | +5.3 | 274,100 | |
1,280 | 1,296 | 1,216 | 1,253 | -28 | -2.2 | 320,700 | |
1,359 | 1,360 | 1,273 | 1,281 | -64 | -4.8 | 175,200 | |
1,354 | 1,366 | 1,320 | 1,345 | -9 | -0.7 | 75,500 | |
1,301 | 1,366 | 1,292 | 1,354 | +37 | +2.8 | 94,200 | |
1,335 | 1,359 | 1,275 | 1,317 | -2 | -0.2 | 232,500 | |
1,375 | 1,375 | 1,317 | 1,319 | -20 | -1.5 | 39,300 | |
1,377 | 1,392 | 1,335 | 1,339 | -15 | -1.1 | 91,100 | |
1,300 | 1,390 | 1,286 | 1,354 | +55 | +4.2 | 113,300 | |
1,284 | 1,307 | 1,265 | 1,299 | +21 | +1.6 | 98,900 | |
1,303 | 1,305 | 1,254 | 1,278 | -42 | -3.2 | 111,200 | |
1,521 | 1,540 | 1,302 | 1,320 | -210 | -13.7 | 181,300 |