39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,250 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 5,250 | 4,310 | 4,450 | -100 | -2.2 | 2,007,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,174 | 1,130 | 1,133 | -14 | -1.2 | 57,500 | |
1,247 | 1,247 | 1,130 | 1,147 | -72 | -5.9 | 97,700 | |
1,142 | 1,240 | 1,125 | 1,219 | +49 | +4.2 | 45,600 | |
1,188 | 1,210 | 1,111 | 1,170 | -13 | -1.1 | 64,800 | |
1,177 | 1,195 | 1,142 | 1,183 | +7 | +0.6 | 156,100 | |
1,285 | 1,330 | 1,175 | 1,176 | -79 | -6.3 | 113,700 | |
1,385 | 1,440 | 1,250 | 1,255 | -160 | -11.3 | 133,500 | |
1,420 | 1,429 | 1,384 | 1,415 | -5 | -0.4 | 65,000 | |
1,447 | 1,465 | 1,407 | 1,420 | -28 | -1.9 | 85,800 | |
1,352 | 1,468 | 1,305 | 1,448 | +90 | +6.6 | 226,300 | |
1,361 | 1,399 | 1,344 | 1,358 | -12 | -0.9 | 168,100 | |
1,341 | 1,388 | 1,337 | 1,370 | +33 | +2.5 | 74,900 | |
1,343 | 1,430 | 1,334 | 1,337 | +23 | +1.8 | 142,000 | |
1,423 | 1,440 | 1,313 | 1,314 | -115 | -8.0 | 201,200 | |
1,133 | 1,484 | 1,118 | 1,429 | +290 | +25.5 | 797,700 | |
1,199 | 1,218 | 1,137 | 1,139 | -49 | -4.1 | 137,500 | |
1,162 | 1,215 | 1,162 | 1,188 | +28 | +2.4 | 228,500 | |
1,165 | 1,179 | 1,147 | 1,160 | -9 | -0.8 | 84,800 | |
1,209 | 1,214 | 1,156 | 1,169 | -40 | -3.3 | 72,600 | |
1,168 | 1,216 | 1,168 | 1,209 | +51 | +4.4 | 108,800 | |
1,178 | 1,190 | 1,127 | 1,158 | -17 | -1.4 | 87,900 | |
1,181 | 1,210 | 1,159 | 1,175 | -5 | -0.4 | 174,600 | |
1,176 | 1,183 | 1,145 | 1,180 | +8 | +0.7 | 113,600 | |
1,150 | 1,199 | 1,145 | 1,172 | +32 | +2.8 | 132,600 | |
1,113 | 1,155 | 1,103 | 1,140 | +26 | +2.3 | 165,700 | |
1,125 | 1,144 | 1,090 | 1,114 | +4 | +0.4 | 239,700 | |
1,046 | 1,123 | 1,022 | 1,110 | +72 | +6.9 | 254,100 | |
1,114 | 1,152 | 1,035 | 1,038 | -59 | -5.4 | 387,600 | |
1,100 | 1,122 | 1,084 | 1,097 | +1 | +0.1 | 49,600 | |
1,127 | 1,137 | 1,082 | 1,096 | -24 | -2.1 | 133,800 |