39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 4,810 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,650 | 4,465 | 4,540 | +75 | +1.7 | 309,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,826 | 2,753 | 2,771 | +12 | +0.4 | 448,500 | |
2,816 | 2,836 | 2,718 | 2,759 | -76 | -2.7 | 232,000 | |
2,822 | 2,899 | 2,786 | 2,835 | +91 | +3.3 | 639,900 | |
2,797 | 2,816 | 2,688 | 2,744 | -77 | -2.7 | 490,500 | |
2,795 | 2,838 | 2,771 | 2,821 | +19 | +0.7 | 490,900 | |
2,690 | 2,809 | 2,659 | 2,802 | +60 | +2.2 | 433,500 | |
2,830 | 2,849 | 2,736 | 2,742 | -56 | -2.0 | 401,200 | |
2,825 | 2,854 | 2,780 | 2,798 | -10 | -0.4 | 481,900 | |
2,720 | 2,828 | 2,681 | 2,808 | +67 | +2.4 | 828,500 | |
2,800 | 2,831 | 2,673 | 2,741 | -53 | -1.9 | 703,500 | |
2,858 | 2,865 | 2,722 | 2,794 | -26 | -0.9 | 476,900 | |
2,960 | 3,050 | 2,788 | 2,820 | -153 | -5.1 | 693,500 | |
2,892 | 2,992 | 2,875 | 2,973 | +122 | +4.3 | 337,100 | |
2,828 | 2,869 | 2,794 | 2,851 | +27 | +1.0 | 555,800 | |
2,840 | 2,865 | 2,780 | 2,824 | -23 | -0.8 | 911,200 | |
2,802 | 2,915 | 2,766 | 2,847 | +45 | +1.6 | 533,100 | |
2,790 | 2,835 | 2,720 | 2,802 | -2 | -0.1 | 526,200 | |
2,845 | 2,849 | 2,712 | 2,804 | +27 | +1.0 | 954,700 | |
2,891 | 2,953 | 2,760 | 2,777 | -101 | -3.5 | 883,600 | |
2,807 | 2,894 | 2,760 | 2,878 | +76 | +2.7 | 825,600 | |
2,718 | 2,812 | 2,676 | 2,802 | +96 | +3.5 | 798,900 | |
2,537 | 2,709 | 2,516 | 2,706 | +219 | +8.8 | 996,600 | |
2,471 | 2,563 | 2,462 | 2,487 | +55 | +2.3 | 662,800 | |
2,534 | 2,545 | 2,408 | 2,432 | -77 | -3.1 | 503,100 | |
2,536 | 2,584 | 2,474 | 2,509 | -12 | -0.5 | 579,300 | |
2,394 | 2,538 | 2,394 | 2,521 | +131 | +5.5 | 511,600 | |
2,484 | 2,484 | 2,386 | 2,390 | -93 | -3.7 | 982,600 | |
2,475 | 2,534 | 2,408 | 2,483 | +8 | +0.3 | 614,700 | |
2,465 | 2,563 | 2,444 | 2,475 | -11 | -0.4 | 620,200 | |
2,460 | 2,490 | 2,385 | 2,486 | +34 | +1.4 | 525,500 |