38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,400 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,400 | 4,220 | 4,395 | +105 | +2.4 | 971,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,464 | 2,343 | 2,446 | +38 | +1.6 | 781,600 | |
2,390 | 2,419 | 2,353 | 2,408 | +11 | +0.5 | 319,400 | |
2,383 | 2,406 | 2,295 | 2,397 | +20 | +0.8 | 451,500 | |
2,395 | 2,445 | 2,306 | 2,377 | +11 | +0.5 | 846,400 | |
2,402 | 2,424 | 2,357 | 2,366 | -37 | -1.5 | 563,700 | |
2,323 | 2,422 | 2,300 | 2,403 | +109 | +4.8 | 501,300 | |
2,347 | 2,349 | 2,235 | 2,294 | -17 | -0.7 | 803,700 | |
2,267 | 2,338 | 2,238 | 2,311 | +64 | +2.8 | 712,000 | |
2,317 | 2,326 | 2,230 | 2,247 | -32 | -1.4 | 910,300 | |
2,264 | 2,303 | 2,223 | 2,279 | +31 | +1.4 | 755,300 | |
2,342 | 2,374 | 2,232 | 2,248 | -112 | -4.7 | 1,023,700 | |
2,262 | 2,363 | 2,262 | 2,360 | +69 | +3.0 | 787,200 | |
2,250 | 2,314 | 2,232 | 2,291 | +71 | +3.2 | 958,800 | |
2,198 | 2,245 | 2,171 | 2,220 | +51 | +2.4 | 949,400 | |
2,222 | 2,222 | 2,091 | 2,169 | -8 | -0.4 | 917,900 | |
2,320 | 2,379 | 2,150 | 2,177 | -143 | -6.2 | 1,020,000 | |
2,357 | 2,367 | 2,304 | 2,320 | -21 | -0.9 | 222,500 | |
2,335 | 2,349 | 2,215 | 2,341 | -44 | -1.8 | 702,000 | |
2,311 | 2,417 | 2,273 | 2,385 | +54 | +2.3 | 468,200 | |
2,385 | 2,416 | 2,322 | 2,331 | -65 | -2.7 | 533,200 | |
2,572 | 2,594 | 2,376 | 2,396 | -166 | -6.5 | 552,400 | |
2,554 | 2,582 | 2,469 | 2,562 | +26 | +1.0 | 830,500 | |
2,502 | 2,584 | 2,475 | 2,536 | +83 | +3.4 | 675,000 | |
2,431 | 2,503 | 2,422 | 2,453 | +62 | +2.6 | 731,000 | |
2,382 | 2,417 | 2,265 | 2,391 | -52 | -2.1 | 714,100 | |
2,583 | 2,650 | 2,416 | 2,443 | -128 | -5.0 | 674,600 | |
2,590 | 2,648 | 2,521 | 2,571 | -75 | -2.8 | 321,600 | |
2,592 | 2,698 | 2,560 | 2,646 | -11 | -0.4 | 455,700 | |
2,590 | 2,744 | 2,562 | 2,657 | +47 | +1.8 | 592,600 | |
2,592 | 2,635 | 2,552 | 2,610 | +52 | +2.0 | 428,300 |